KiloEx Token Historical Data

KILO Page 21
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00625
+0.03%
$ 4.35 million $ 158,986
11:37 AM $ 0.00625
-0.07%
$ 4.35 million $ 159,088
11:36 AM $ 0.00625
+0.23%
$ 4.35 million $ 159,218
11:35 AM $ 0.00624
+0.04%
$ 4.35 million $ 159,283
11:34 AM $ 0.00623
-0.02%
$ 4.34 million $ 159,371
11:33 AM $ 0.00623
+0.05%
$ 4.34 million $ 159,427
11:32 AM $ 0.00623
+0.03%
$ 4.34 million $ 159,490
11:31 AM $ 0.00623
+0.06%
$ 4.34 million $ 159,545
11:30 AM $ 0.00622
+0.05%
$ 4.34 million $ 159,603
11:29 AM $ 0.00622
+0.03%
$ 4.33 million $ 159,603
11:28 AM $ 0.00622
-0.01%
$ 4.33 million $ 159,663
11:27 AM $ 0.00622
+0.06%
$ 4.33 million $ 159,732
11:26 AM $ 0.00622
-0.02%
$ 4.33 million $ 159,749
11:25 AM $ 0.00622
-0.10%
$ 4.33 million $ 159,704
11:24 AM $ 0.00622
+0.08%
$ 4.33 million $ 159,697
11:23 AM $ 0.00622
-0.02%
$ 4.33 million $ 159,721
11:22 AM $ 0.00622
-0.12%
$ 4.33 million $ 159,680
11:21 AM $ 0.00623
-0.15%
$ 4.33 million $ 159,703
11:20 AM $ 0.00624
-0.02%
$ 4.33 million $ 159,723
11:19 AM $ 0.00624
+0.06%
$ 4.34 million $ 159,791
11:18 AM $ 0.00623
-0.06%
$ 4.34 million $ 159,791
11:17 AM $ 0.00624
+0.06%
$ 4.34 million $ 159,826
11:16 AM $ 0.00623
+0.06%
$ 4.34 million $ 159,879
11:15 AM $ 0.00623
+0.05%
$ 4.34 million $ 159,926
11:14 AM $ 0.00623
-0.04%
$ 4.33 million $ 159,908
11:13 AM $ 0.00623
-0.02%
$ 4.33 million $ 159,897
11:12 AM $ 0.00623
-0.03%
$ 4.33 million $ 159,864
11:11 AM $ 0.00623
-0.14%
$ 4.33 million $ 159,799
11:10 AM $ 0.00624
+0.05%
$ 4.33 million $ 159,708
11:09 AM $ 0.00624
+0.02%
$ 4.34 million $ 159,680
11:08 AM $ 0.00624
+0.08%
$ 4.34 million $ 159,617
11:07 AM $ 0.00623
+0.02%
$ 4.34 million $ 159,571
11:06 AM $ 0.00623
+0.13%
$ 4.34 million $ 159,593
11:05 AM $ 0.00622
+0.02%
$ 4.34 million $ 159,609
11:04 AM $ 0.00622
-0.13%
$ 4.33 million $ 159,582
11:03 AM $ 0.00623
+0.00%
$ 4.33 million $ 159,593
11:02 AM $ 0.00623
+0.06%
$ 4.33 million $ 159,613
11:01 AM $ 0.00623
+0.06%
$ 4.33 million $ 159,609
11:00 AM $ 0.00622
+0.13%
$ 4.33 million $ 159,534
10:59 AM $ 0.00621
-0.06%
$ 4.32 million $ 159,519
10:58 AM $ 0.00622
-0.01%
$ 4.32 million $ 159,568
10:57 AM $ 0.00622
-0.04%
$ 4.32 million $ 159,609
10:56 AM $ 0.00622
+0.02%
$ 4.32 million $ 159,609
10:55 AM $ 0.00622
+0.07%
$ 4.32 million $ 159,635
10:54 AM $ 0.00622
-0.20%
$ 4.32 million $ 159,684
10:53 AM $ 0.00623
-0.08%
$ 4.32 million $ 159,792
10:52 AM $ 0.00623
+0.12%
$ 4.32 million $ 159,888
10:51 AM $ 0.00623
-0.18%
$ 4.32 million $ 160,008
10:50 AM $ 0.00624
+0.14%
$ 4.32 million $ 159,974
10:49 AM $ 0.00623
-0.05%
$ 4.33 million $ 159,914