KiloEx Token Historical Data

KILO Page 21
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00329
+0.03%
$ 2.29 million $ 715,353
7:58 PM $ 0.00329
+0.01%
$ 2.29 million $ 715,402
7:57 PM $ 0.00329
-0.48%
$ 2.29 million $ 715,447
7:56 PM $ 0.00331
+0.00%
$ 2.29 million $ 715,135
7:55 PM $ 0.00331
-0.01%
$ 2.29 million $ 715,155
7:54 PM $ 0.00331
+0.02%
$ 2.3 million $ 715,162
7:53 PM $ 0.00331
-0.01%
$ 2.3 million $ 715,177
7:52 PM $ 0.00331
+0.22%
$ 2.3 million $ 715,198
7:51 PM $ 0.0033
+0.04%
$ 2.3 million $ 716,119
7:50 PM $ 0.0033
-0.03%
$ 2.3 million $ 716,106
7:49 PM $ 0.0033
+0.01%
$ 2.29 million $ 716,087
7:48 PM $ 0.0033
+0.03%
$ 2.29 million $ 716,067
7:47 PM $ 0.0033
+0.01%
$ 2.29 million $ 716,123
7:46 PM $ 0.0033
-0.04%
$ 2.29 million $ 716,397
7:45 PM $ 0.0033
+0.04%
$ 2.29 million $ 716,397
7:44 PM $ 0.0033
+0.00%
$ 2.29 million $ 716,396
7:43 PM $ 0.0033
+0.01%
$ 2.29 million $ 716,399
7:42 PM $ 0.0033
-0.29%
$ 2.29 million $ 716,355
7:41 PM $ 0.00331
-0.03%
$ 2.29 million $ 714,516
7:40 PM $ 0.00331
+0.03%
$ 2.29 million $ 714,464
7:39 PM $ 0.00331
-0.01%
$ 2.3 million $ 714,498
7:38 PM $ 0.00331
-0.02%
$ 2.3 million $ 714,538
7:37 PM $ 0.00331
+0.70%
$ 2.3 million $ 714,553
7:36 PM $ 0.00328
-0.01%
$ 2.3 million $ 714,198
7:35 PM $ 0.00328
+0.00%
$ 2.3 million $ 714,247
7:34 PM $ 0.00328
-0.01%
$ 2.28 million $ 714,331
7:33 PM $ 0.00328
-0.03%
$ 2.28 million $ 714,388
7:32 PM $ 0.00329
-0.12%
$ 2.28 million $ 714,413
7:31 PM $ 0.00329
-0.02%
$ 2.28 million $ 713,448
7:30 PM $ 0.00329
+0.02%
$ 2.28 million $ 713,445
7:29 PM $ 0.00329
+0.00%
$ 2.28 million $ 713,448
7:28 PM $ 0.00329
+0.00%
$ 2.28 million $ 713,437
7:27 PM $ 0.00329
-0.56%
$ 2.28 million $ 713,417
7:26 PM $ 0.00331
+0.02%
$ 2.28 million $ 713,378
7:25 PM $ 0.00331
-0.02%
$ 2.28 million $ 713,393
7:24 PM $ 0.00331
+0.00%
$ 2.3 million $ 713,351
7:23 PM $ 0.00331
-0.01%
$ 2.3 million $ 713,315
7:22 PM $ 0.00331
+0.61%
$ 2.3 million $ 713,286
7:21 PM $ 0.00329
+0.01%
$ 2.3 million $ 713,616
7:20 PM $ 0.00329
+0.02%
$ 2.3 million $ 713,619
7:19 PM $ 0.00329
-0.04%
$ 2.28 million $ 713,603
7:18 PM $ 0.00329
+0.04%
$ 2.28 million $ 713,594
7:17 PM $ 0.00329
-0.19%
$ 2.28 million $ 713,611
7:16 PM $ 0.00329
+0.00%
$ 2.28 million $ 712,418
7:15 PM $ 0.00329
-0.02%
$ 2.28 million $ 712,405
7:14 PM $ 0.00329
+0.01%
$ 2.29 million $ 712,372
7:13 PM $ 0.00329
+0.00%
$ 2.29 million $ 712,347
7:12 PM $ 0.00329
-0.22%
$ 2.29 million $ 712,343
7:11 PM $ 0.0033
-0.04%
$ 2.29 million $ 712,563
7:10 PM $ 0.0033
+0.03%
$ 2.29 million $ 712,596