KiloEx Token Historical Data

KILO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00703
+0.12%
$ 4.84 million $ 186,513
Mar 7, 8 AM $ 0.00702
-0.03%
$ 4.84 million $ 187,926
Mar 7, 7 AM $ 0.00703
-0.23%
$ 4.84 million $ 181,775
Mar 7, 6 AM $ 0.00704
-0.13%
$ 4.85 million $ 178,789
Mar 7, 5 AM $ 0.00705
-0.01%
$ 4.86 million $ 179,546
Mar 7, 4 AM $ 0.00705
-0.14%
$ 4.86 million $ 178,072
Mar 7, 3 AM $ 0.00706
-0.12%
$ 4.86 million $ 178,875
Mar 7, 2 AM $ 0.00707
-0.04%
$ 4.87 million $ 179,207
Mar 7, 1 AM $ 0.00707
+0.07%
$ 4.87 million $ 179,746
Mar 7, 12 AM $ 0.00707
+0.07%
$ 4.87 million $ 176,880
Mar 6, 11 PM $ 0.00706
-0.10%
$ 4.86 million $ 174,324
Mar 6, 10 PM $ 0.00707
+0.03%
$ 4.87 million $ 174,364
Mar 6, 9 PM $ 0.00707
+0.18%
$ 4.87 million $ 174,119
Mar 6, 8 PM $ 0.00706
-0.02%
$ 4.86 million $ 174,258
Mar 6, 7 PM $ 0.00706
+0.07%
$ 4.86 million $ 174,216
Mar 6, 6 PM $ 0.00705
-0.23%
$ 4.86 million $ 174,497
Mar 6, 5 PM $ 0.00707
-0.15%
$ 4.87 million $ 175,347
Mar 6, 4 PM $ 0.00708
-0.05%
$ 4.87 million $ 175,329
Mar 6, 3 PM $ 0.00708
+0.24%
$ 4.88 million $ 175,351
Mar 6, 2 PM $ 0.00707
-0.33%
$ 4.87 million $ 176,241
Mar 6, 1 PM $ 0.00709
-0.19%
$ 4.88 million $ 176,016
Mar 6, 12 PM $ 0.0071
+0.35%
$ 4.89 million $ 177,641
Mar 6, 11 AM $ 0.00708
-0.09%
$ 4.87 million $ 177,869
Mar 6, 10 AM $ 0.00708
-0.11%
$ 4.88 million $ 177,213
Mar 6, 9 AM $ 0.00709
+0.08%
$ 4.88 million $ 177,411
Mar 6, 8 AM $ 0.00709
-0.03%
$ 4.88 million $ 176,845
Mar 6, 7 AM $ 0.00709
-0.18%
$ 4.88 million $ 177,504
Mar 6, 6 AM $ 0.0071
+0.33%
$ 4.89 million $ 177,481
Mar 6, 5 AM $ 0.00708
-0.19%
$ 4.87 million $ 176,590
Mar 6, 4 AM $ 0.00709
-0.02%
$ 4.88 million $ 175,394
Mar 6, 3 AM $ 0.00709
+0.18%
$ 4.88 million $ 175,055
Mar 6, 2 AM $ 0.00708
-0.32%
$ 4.88 million $ 176,298
Mar 6, 1 AM $ 0.0071
+0.03%
$ 4.89 million $ 176,428
Mar 6, 12 AM $ 0.0071
-0.20%
$ 4.89 million $ 177,215
Mar 5, 11 PM $ 0.00712
-0.01%
$ 4.9 million $ 177,579
Mar 5, 10 PM $ 0.00712
+0.25%
$ 4.9 million $ 178,317
Mar 5, 9 PM $ 0.0071
-0.02%
$ 4.89 million $ 178,880
Mar 5, 8 PM $ 0.0071
-0.09%
$ 4.89 million $ 178,941
Mar 5, 7 PM $ 0.00711
+0.07%
$ 4.89 million $ 179,239
Mar 5, 6 PM $ 0.0071
-0.13%
$ 4.89 million $ 179,727
Mar 5, 5 PM $ 0.00711
-0.06%
$ 4.9 million $ 180,130
Mar 5, 4 PM $ 0.00711
+0.02%
$ 4.9 million $ 179,755
Mar 5, 3 PM $ 0.00711
+0.01%
$ 4.9 million $ 180,039
Mar 5, 2 PM $ 0.00711
-0.12%
$ 4.9 million $ 180,599
Mar 5, 1 PM $ 0.00712
+0.02%
$ 4.9 million $ 181,015
Mar 5, 12 PM $ 0.00712
+0.05%
$ 4.9 million $ 180,862
Mar 5, 11 AM $ 0.00712
-0.10%
$ 4.9 million $ 180,455
Mar 5, 10 AM $ 0.00712
+0.01%
$ 4.9 million $ 180,160
Mar 5, 9 AM $ 0.00712
-0.05%
$ 4.9 million $ 179,263
Mar 5, 8 AM $ 0.00713
+0.08%
$ 4.91 million $ 179,972