KiloEx Token Historical Data

KILO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00458
+0.12%
$ 3.2 million $ 154,983
Jun 10, 6 PM $ 0.00457
-0.06%
$ 3.2 million $ 156,161
Jun 10, 5 PM $ 0.00458
-0.11%
$ 3.2 million $ 157,342
Jun 10, 4 PM $ 0.00458
+0.09%
$ 3.2 million $ 157,596
Jun 10, 3 PM $ 0.00458
-0.15%
$ 3.2 million $ 157,469
Jun 10, 2 PM $ 0.00458
+0.13%
$ 3.2 million $ 157,443
Jun 10, 1 PM $ 0.00457
+0.03%
$ 3.2 million $ 157,097
Jun 10, 12 PM $ 0.00457
+0.00%
$ 3.2 million $ 156,134
Jun 10, 11 AM $ 0.00457
-0.09%
$ 3.2 million $ 155,485
Jun 10, 10 AM $ 0.00458
+0.02%
$ 3.2 million $ 154,981
Jun 10, 9 AM $ 0.00458
+0.04%
$ 3.2 million $ 153,843
Jun 10, 8 AM $ 0.00458
-0.01%
$ 3.2 million $ 152,671
Jun 10, 7 AM $ 0.00458
+0.06%
$ 3.2 million $ 151,975
Jun 10, 6 AM $ 0.00457
+0.00%
$ 3.2 million $ 150,379
Jun 10, 5 AM $ 0.00457
+0.26%
$ 3.2 million $ 151,283
Jun 10, 4 AM $ 0.00456
-0.01%
$ 3.19 million $ 151,081
Jun 10, 3 AM $ 0.00456
+0.12%
$ 3.19 million $ 151,705
Jun 10, 2 AM $ 0.00456
-1.07%
$ 3.19 million $ 152,117
Jun 10, 1 AM $ 0.00461
-0.09%
$ 3.22 million $ 151,497
Jun 10, 12 AM $ 0.00461
+0.17%
$ 3.22 million $ 151,002
Jun 9, 11 PM $ 0.0046
+0.11%
$ 3.22 million $ 151,153
Jun 9, 10 PM $ 0.0046
-0.11%
$ 3.21 million $ 151,340
Jun 9, 9 PM $ 0.0046
+0.05%
$ 3.22 million $ 151,099
Jun 9, 8 PM $ 0.0046
-0.13%
$ 3.22 million $ 151,933
Jun 9, 7 PM $ 0.0046
+0.10%
$ 3.22 million $ 152,735
Jun 9, 6 PM $ 0.0046
-0.38%
$ 3.22 million $ 153,293
Jun 9, 5 PM $ 0.00462
+0.37%
$ 3.23 million $ 153,538
Jun 9, 4 PM $ 0.0046
-0.30%
$ 3.22 million $ 153,441
Jun 9, 3 PM $ 0.00461
-0.12%
$ 3.23 million $ 153,777
Jun 9, 2 PM $ 0.00462
-0.12%
$ 3.23 million $ 153,824
Jun 9, 1 PM $ 0.00463
+0.43%
$ 3.23 million $ 154,484
Jun 9, 12 PM $ 0.00461
-0.10%
$ 3.22 million $ 155,160
Jun 9, 11 AM $ 0.00461
-0.09%
$ 3.22 million $ 156,463
Jun 9, 10 AM $ 0.00461
-0.28%
$ 3.23 million $ 156,609
Jun 9, 9 AM $ 0.00463
+0.33%
$ 3.24 million $ 156,927
Jun 9, 8 AM $ 0.00461
-0.21%
$ 3.23 million $ 156,713
Jun 9, 7 AM $ 0.00462
-0.21%
$ 3.23 million $ 156,796
Jun 9, 6 AM $ 0.00463
+0.03%
$ 3.24 million $ 157,509
Jun 9, 5 AM $ 0.00463
+0.08%
$ 3.24 million $ 156,571
Jun 9, 4 AM $ 0.00463
-0.13%
$ 3.24 million $ 157,595
Jun 9, 3 AM $ 0.00463
-0.19%
$ 3.24 million $ 156,816
Jun 9, 2 AM $ 0.00464
+0.22%
$ 3.25 million $ 156,136
Jun 9, 1 AM $ 0.00463
+0.00%
$ 3.24 million $ 155,736
Jun 9, 12 AM $ 0.00463
+0.10%
$ 3.24 million $ 156,481
Jun 8, 11 PM $ 0.00463
-0.03%
$ 3.24 million $ 155,289
Jun 8, 10 PM $ 0.00463
-0.54%
$ 3.24 million $ 154,972
Jun 8, 9 PM $ 0.00465
+0.05%
$ 3.25 million $ 154,111
Jun 8, 8 PM $ 0.00465
-0.11%
$ 3.25 million $ 154,287
Jun 8, 7 PM $ 0.00466
+0.05%
$ 3.26 million $ 153,745
Jun 8, 6 PM $ 0.00465
-0.04%
$ 3.25 million $ 152,803