KiloEx Token Historical Data

KILO Page 22
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00623
-0.01%
$ 4.34 million $ 158,016
12:38 PM $ 0.00623
+0.04%
$ 4.34 million $ 157,968
12:37 PM $ 0.00623
-0.19%
$ 4.34 million $ 158,108
12:36 PM $ 0.00624
+0.19%
$ 4.34 million $ 158,119
12:35 PM $ 0.00623
-0.06%
$ 4.34 million $ 158,048
12:34 PM $ 0.00624
+0.13%
$ 4.34 million $ 158,014
12:33 PM $ 0.00623
+0.04%
$ 4.34 million $ 158,010
12:32 PM $ 0.00622
+0.03%
$ 4.34 million $ 158,026
12:31 PM $ 0.00622
-0.31%
$ 4.34 million $ 158,072
12:30 PM $ 0.00624
-0.06%
$ 4.34 million $ 158,085
12:29 PM $ 0.00625
+0.07%
$ 4.35 million $ 158,108
12:28 PM $ 0.00624
-0.05%
$ 4.35 million $ 158,114
12:27 PM $ 0.00624
+0.14%
$ 4.35 million $ 158,109
12:26 PM $ 0.00624
-0.05%
$ 4.35 million $ 158,150
12:25 PM $ 0.00624
+0.00%
$ 4.35 million $ 158,150
12:24 PM $ 0.00624
-0.08%
$ 4.34 million $ 158,246
12:23 PM $ 0.00624
+0.05%
$ 4.34 million $ 158,457
12:22 PM $ 0.00624
-0.10%
$ 4.34 million $ 158,530
12:21 PM $ 0.00625
+0.10%
$ 4.34 million $ 158,519
12:20 PM $ 0.00624
+0.02%
$ 4.34 million $ 158,507
12:19 PM $ 0.00624
+0.05%
$ 4.34 million $ 158,513
12:18 PM $ 0.00624
-0.04%
$ 4.34 million $ 158,555
12:17 PM $ 0.00624
-0.01%
$ 4.34 million $ 158,564
12:16 PM $ 0.00624
+0.09%
$ 4.34 million $ 158,576
12:15 PM $ 0.00623
+0.06%
$ 4.34 million $ 158,527
12:14 PM $ 0.00623
-0.07%
$ 4.33 million $ 158,513
12:13 PM $ 0.00623
-0.02%
$ 4.33 million $ 158,535
12:12 PM $ 0.00624
+0.20%
$ 4.33 million $ 158,564
12:11 PM $ 0.00622
+0.04%
$ 4.33 million $ 158,574
12:10 PM $ 0.00622
-0.01%
$ 4.33 million $ 158,574
12:09 PM $ 0.00622
-0.03%
$ 4.33 million $ 158,614
12:08 PM $ 0.00622
+0.08%
$ 4.33 million $ 158,673
12:07 PM $ 0.00622
-0.11%
$ 4.33 million $ 158,687
12:06 PM $ 0.00622
+0.00%
$ 4.33 million $ 158,686
12:05 PM $ 0.00622
-0.11%
$ 4.33 million $ 158,655
12:04 PM $ 0.00623
+0.00%
$ 4.34 million $ 158,652
12:03 PM $ 0.00623
+0.06%
$ 4.34 million $ 158,672
12:02 PM $ 0.00623
-0.07%
$ 4.34 million $ 158,656
12:01 PM $ 0.00623
-0.08%
$ 4.34 million $ 158,671
12:00 PM $ 0.00624
+0.05%
$ 4.34 million $ 158,705
11:59 AM $ 0.00623
-0.10%
$ 4.34 million $ 158,726
11:58 AM $ 0.00624
-0.01%
$ 4.34 million $ 158,698
11:57 AM $ 0.00624
-0.07%
$ 4.34 million $ 158,710
11:56 AM $ 0.00625
+0.21%
$ 4.34 million $ 158,726
11:55 AM $ 0.00623
+0.07%
$ 4.34 million $ 158,726
11:54 AM $ 0.00623
+0.00%
$ 4.33 million $ 158,720
11:53 AM $ 0.00623
-0.02%
$ 4.33 million $ 158,729
11:52 AM $ 0.00623
+0.06%
$ 4.33 million $ 158,696
11:51 AM $ 0.00622
-0.09%
$ 4.33 million $ 158,666
11:50 AM $ 0.00623
-0.04%
$ 4.33 million $ 158,671