KiloEx Token Historical Data

KILO Page 22
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0033
-0.01%
$ 2.29 million $ 718,201
8:20 PM $ 0.0033
+0.00%
$ 2.29 million $ 718,214
8:19 PM $ 0.0033
+0.00%
$ 2.29 million $ 718,217
8:18 PM $ 0.0033
+0.01%
$ 2.29 million $ 718,259
8:17 PM $ 0.0033
+0.08%
$ 2.29 million $ 718,297
8:16 PM $ 0.0033
+0.01%
$ 2.29 million $ 717,871
8:15 PM $ 0.0033
+0.00%
$ 2.29 million $ 717,905
8:14 PM $ 0.0033
-0.01%
$ 2.29 million $ 717,868
8:13 PM $ 0.0033
+0.00%
$ 2.29 million $ 717,867
8:12 PM $ 0.0033
+0.34%
$ 2.29 million $ 717,861
8:11 PM $ 0.00329
+0.00%
$ 2.29 million $ 716,062
8:10 PM $ 0.00329
+0.00%
$ 2.29 million $ 716,070
8:09 PM $ 0.00329
+0.00%
$ 2.28 million $ 716,077
8:08 PM $ 0.00329
+0.00%
$ 2.28 million $ 716,077
8:07 PM $ 0.00329
+0.06%
$ 2.28 million $ 716,096
8:06 PM $ 0.00329
+0.00%
$ 2.28 million $ 715,497
8:05 PM $ 0.00329
-0.02%
$ 2.28 million $ 715,524
8:04 PM $ 0.00329
-0.01%
$ 2.28 million $ 715,583
8:03 PM $ 0.00329
+0.00%
$ 2.28 million $ 715,624
8:02 PM $ 0.00329
-0.10%
$ 2.28 million $ 715,620
8:01 PM $ 0.00329
-0.01%
$ 2.28 million $ 715,315
8:00 PM $ 0.00329
-0.01%
$ 2.28 million $ 715,320
7:59 PM $ 0.00329
+0.03%
$ 2.29 million $ 715,353
7:58 PM $ 0.00329
+0.01%
$ 2.29 million $ 715,402
7:57 PM $ 0.00329
-0.48%
$ 2.29 million $ 715,447
7:56 PM $ 0.00331
+0.00%
$ 2.29 million $ 715,135
7:55 PM $ 0.00331
-0.01%
$ 2.29 million $ 715,155
7:54 PM $ 0.00331
+0.02%
$ 2.3 million $ 715,162
7:53 PM $ 0.00331
-0.01%
$ 2.3 million $ 715,177
7:52 PM $ 0.00331
+0.22%
$ 2.3 million $ 715,198
7:51 PM $ 0.0033
+0.04%
$ 2.3 million $ 716,119
7:50 PM $ 0.0033
-0.03%
$ 2.3 million $ 716,106
7:49 PM $ 0.0033
+0.01%
$ 2.29 million $ 716,087
7:48 PM $ 0.0033
+0.03%
$ 2.29 million $ 716,067
7:47 PM $ 0.0033
+0.01%
$ 2.29 million $ 716,123
7:46 PM $ 0.0033
-0.04%
$ 2.29 million $ 716,397
7:45 PM $ 0.0033
+0.04%
$ 2.29 million $ 716,397
7:44 PM $ 0.0033
+0.00%
$ 2.29 million $ 716,396
7:43 PM $ 0.0033
+0.01%
$ 2.29 million $ 716,399
7:42 PM $ 0.0033
-0.29%
$ 2.29 million $ 716,355
7:41 PM $ 0.00331
-0.03%
$ 2.29 million $ 714,516
7:40 PM $ 0.00331
+0.03%
$ 2.29 million $ 714,464
7:39 PM $ 0.00331
-0.01%
$ 2.3 million $ 714,498
7:38 PM $ 0.00331
-0.02%
$ 2.3 million $ 714,538
7:37 PM $ 0.00331
+0.70%
$ 2.3 million $ 714,553
7:36 PM $ 0.00328
-0.01%
$ 2.3 million $ 714,198
7:35 PM $ 0.00328
+0.00%
$ 2.3 million $ 714,247
7:34 PM $ 0.00328
-0.01%
$ 2.28 million $ 714,331
7:33 PM $ 0.00328
-0.03%
$ 2.28 million $ 714,388
7:32 PM $ 0.00329
-0.12%
$ 2.28 million $ 714,413