KiloEx Token Historical Data

KILO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00465
-0.04%
$ 3.25 million $ 152,803
Jun 8, 5 PM $ 0.00466
-0.12%
$ 3.26 million $ 151,778
Jun 8, 4 PM $ 0.00466
+0.14%
$ 3.26 million $ 151,467
Jun 8, 3 PM $ 0.00465
+0.05%
$ 3.25 million $ 150,850
Jun 8, 2 PM $ 0.00465
-0.10%
$ 3.25 million $ 150,607
Jun 8, 1 PM $ 0.00466
+0.08%
$ 3.26 million $ 150,293
Jun 8, 12 PM $ 0.00465
+0.04%
$ 3.25 million $ 150,387
Jun 8, 11 AM $ 0.00465
-0.05%
$ 3.25 million $ 150,960
Jun 8, 10 AM $ 0.00465
+0.03%
$ 3.25 million $ 151,774
Jun 8, 9 AM $ 0.00465
-0.07%
$ 3.25 million $ 151,575
Jun 8, 8 AM $ 0.00466
-0.03%
$ 3.26 million $ 152,783
Jun 8, 7 AM $ 0.00466
-0.09%
$ 3.26 million $ 152,751
Jun 8, 6 AM $ 0.00466
-0.08%
$ 3.26 million $ 153,810
Jun 8, 5 AM $ 0.00466
+0.15%
$ 3.26 million $ 153,972
Jun 8, 4 AM $ 0.00466
+0.02%
$ 3.26 million $ 153,740
Jun 8, 3 AM $ 0.00466
-0.03%
$ 3.26 million $ 154,686
Jun 8, 2 AM $ 0.00466
+0.01%
$ 3.26 million $ 154,725
Jun 8, 1 AM $ 0.00466
-0.08%
$ 3.26 million $ 155,432
Jun 8, 12 AM $ 0.00466
-0.10%
$ 3.26 million $ 156,708
Jun 7, 11 PM $ 0.00467
-0.06%
$ 3.26 million $ 157,465
Jun 7, 10 PM $ 0.00467
+0.32%
$ 3.27 million $ 157,299
Jun 7, 9 PM $ 0.00465
+0.05%
$ 3.25 million $ 157,029
Jun 7, 8 PM $ 0.00465
-0.10%
$ 3.25 million $ 157,003
Jun 7, 7 PM $ 0.00466
-0.18%
$ 3.26 million $ 157,888
Jun 7, 6 PM $ 0.00467
+0.12%
$ 3.26 million $ 158,454
Jun 7, 5 PM $ 0.00466
-0.14%
$ 3.26 million $ 158,627
Jun 7, 4 PM $ 0.00467
+0.04%
$ 3.26 million $ 158,776
Jun 7, 3 PM $ 0.00466
-0.14%
$ 3.26 million $ 158,769
Jun 7, 2 PM $ 0.00467
-0.04%
$ 3.27 million $ 159,661
Jun 7, 1 PM $ 0.00467
-0.15%
$ 3.27 million $ 159,736
Jun 7, 12 PM $ 0.00468
-0.05%
$ 3.27 million $ 160,102
Jun 7, 11 AM $ 0.00468
+0.14%
$ 3.27 million $ 158,756
Jun 7, 10 AM $ 0.00467
-0.01%
$ 3.27 million $ 158,964
Jun 7, 9 AM $ 0.00468
-0.20%
$ 3.27 million $ 163,801
Jun 7, 8 AM $ 0.00468
+0.23%
$ 3.28 million $ 163,989
Jun 7, 7 AM $ 0.00467
-0.24%
$ 3.27 million $ 164,114
Jun 7, 6 AM $ 0.00469
+0.17%
$ 3.28 million $ 163,793
Jun 7, 5 AM $ 0.00468
-0.41%
$ 3.27 million $ 166,430
Jun 7, 4 AM $ 0.0047
-0.31%
$ 3.28 million $ 166,828
Jun 7, 3 AM $ 0.00471
-0.08%
$ 3.29 million $ 166,614
Jun 7, 2 AM $ 0.00471
-0.61%
$ 3.3 million $ 166,311
Jun 7, 1 AM $ 0.00474
+0.20%
$ 3.32 million $ 166,596
Jun 7, 12 AM $ 0.00473
-0.22%
$ 3.31 million $ 164,707
Jun 6, 11 PM $ 0.00475
+0.10%
$ 3.32 million $ 164,943
Jun 6, 10 PM $ 0.00474
+0.24%
$ 3.32 million $ 165,270
Jun 6, 9 PM $ 0.00473
+0.02%
$ 3.31 million $ 166,509
Jun 6, 8 PM $ 0.00473
-0.13%
$ 3.31 million $ 166,276
Jun 6, 7 PM $ 0.00474
+0.16%
$ 3.31 million $ 165,679
Jun 6, 6 PM $ 0.00473
+0.10%
$ 3.31 million $ 165,652
Jun 6, 5 PM $ 0.00472
-0.47%
$ 3.3 million $ 165,534