KiloEx Token Historical Data

KILO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00712
-0.05%
$ 4.9 million $ 179,263
Mar 5, 8 AM $ 0.00713
+0.08%
$ 4.91 million $ 179,972
Mar 5, 7 AM $ 0.00712
-0.21%
$ 4.9 million $ 182,132
Mar 5, 6 AM $ 0.00713
+0.25%
$ 4.91 million $ 183,328
Mar 5, 5 AM $ 0.00711
-0.36%
$ 4.9 million $ 184,093
Mar 5, 4 AM $ 0.00714
+0.28%
$ 4.92 million $ 184,484
Mar 5, 3 AM $ 0.00712
-0.23%
$ 4.9 million $ 184,740
Mar 5, 2 AM $ 0.00714
+0.17%
$ 4.91 million $ 184,688
Mar 5, 1 AM $ 0.00712
-0.23%
$ 4.91 million $ 184,277
Mar 5, 12 AM $ 0.00714
+0.38%
$ 4.92 million $ 184,316
Mar 4, 11 PM $ 0.00711
-0.19%
$ 4.9 million $ 184,264
Mar 4, 10 PM $ 0.00713
-0.09%
$ 4.91 million $ 184,224
Mar 4, 9 PM $ 0.00713
+0.26%
$ 4.91 million $ 184,996
Mar 4, 8 PM $ 0.00712
-0.30%
$ 4.9 million $ 184,890
Mar 4, 7 PM $ 0.00714
+0.04%
$ 4.91 million $ 184,219
Mar 4, 6 PM $ 0.00713
+0.21%
$ 4.91 million $ 184,242
Mar 4, 5 PM $ 0.00712
-0.01%
$ 4.9 million $ 184,456
Mar 4, 4 PM $ 0.00714
+0.00%
$ -- $ 184,972
Mar 4, 1 PM $ 0.00711
-0.27%
$ 4.9 million $ 183,158
Mar 4, 12 PM $ 0.00713
+0.17%
$ 4.91 million $ 183,033
Mar 4, 11 AM $ 0.00712
-0.11%
$ 4.9 million $ 184,662
Mar 4, 9 AM $ 0.00713
+0.28%
$ 4.91 million $ 185,826
Mar 4, 8 AM $ 0.00711
+0.26%
$ 4.9 million $ 185,408
Mar 4, 7 AM $ 0.00709
-0.02%
$ 4.88 million $ 183,738
Mar 4, 6 AM $ 0.00709
+0.13%
$ 4.88 million $ 182,859
Mar 4, 5 AM $ 0.00708
+0.16%
$ 4.88 million $ 183,681
Mar 4, 4 AM $ 0.00707
-0.28%
$ 4.87 million $ 184,054
Mar 4, 3 AM $ 0.00709
-0.06%
$ 4.88 million $ 183,849
Mar 4, 2 AM $ 0.0071
+0.07%
$ 4.89 million $ 184,552
Mar 4, 1 AM $ 0.00709
-0.07%
$ 4.88 million $ 185,034
Mar 4, 12 AM $ 0.0071
+0.00%
$ 4.89 million $ 186,850
Mar 3, 11 PM $ 0.0071
-0.11%
$ 4.89 million $ 186,827
Mar 3, 10 PM $ 0.0071
-0.05%
$ 4.89 million $ 187,501
Mar 3, 9 PM $ 0.00711
+0.02%
$ 4.89 million $ 186,901
Mar 3, 8 PM $ 0.00711
+0.24%
$ 4.89 million $ 187,098
Mar 3, 7 PM $ 0.00709
+0.01%
$ 4.88 million $ 187,468
Mar 3, 6 PM $ 0.00709
-0.06%
$ 4.88 million $ 188,980
Mar 3, 5 PM $ 0.00709
-0.10%
$ 4.88 million $ 190,138
Mar 3, 4 PM $ 0.0071
+0.06%
$ 4.89 million $ 190,623
Mar 3, 3 PM $ 0.0071
-0.01%
$ 4.89 million $ 190,605
Mar 3, 2 PM $ 0.0071
-0.02%
$ 4.89 million $ 191,639
Mar 3, 1 PM $ 0.0071
-0.21%
$ 4.89 million $ 191,733
Mar 3, 12 PM $ 0.00711
+0.28%
$ 4.9 million $ 192,406
Mar 3, 11 AM $ 0.00709
-0.09%
$ 4.88 million $ 190,320
Mar 3, 10 AM $ 0.0071
+0.05%
$ 4.89 million $ 190,087
Mar 3, 9 AM $ 0.00709
+0.03%
$ 4.89 million $ 189,387
Mar 3, 8 AM $ 0.00709
+0.06%
$ 4.88 million $ 189,352
Mar 3, 7 AM $ 0.00709
-0.21%
$ 4.88 million $ 190,117
Mar 3, 6 AM $ 0.0071
-0.18%
$ 4.89 million $ 190,313
Mar 3, 5 AM $ 0.00712
+0.22%
$ 4.9 million $ 188,735