KiloEx Token Historical Data

KILO Page 23
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00625
+0.02%
$ 4.34 million $ 158,655
1:34 PM $ 0.00625
+0.03%
$ 4.35 million $ 158,674
1:33 PM $ 0.00624
-0.05%
$ 4.35 million $ 158,650
1:32 PM $ 0.00625
+0.03%
$ 4.35 million $ 158,663
1:31 PM $ 0.00625
+0.34%
$ 4.35 million $ 158,655
1:30 PM $ 0.00622
-0.09%
$ 4.35 million $ 158,631
1:29 PM $ 0.00623
+0.14%
$ 4.33 million $ 158,594
1:28 PM $ 0.00622
-0.05%
$ 4.33 million $ 158,559
1:27 PM $ 0.00622
+0.00%
$ 4.33 million $ 158,559
1:26 PM $ 0.00622
-0.25%
$ 4.33 million $ 158,553
1:25 PM $ 0.00624
-0.03%
$ 4.33 million $ 158,590
1:24 PM $ 0.00624
-0.01%
$ 4.34 million $ 158,645
1:23 PM $ 0.00624
+0.04%
$ 4.34 million $ 158,662
1:22 PM $ 0.00624
+0.04%
$ 4.34 million $ 158,647
1:21 PM $ 0.00624
-0.08%
$ 4.34 million $ 158,610
1:20 PM $ 0.00624
+0.01%
$ 4.34 million $ 158,582
1:19 PM $ 0.00624
+0.02%
$ 4.34 million $ 158,553
1:18 PM $ 0.00624
+0.01%
$ 4.34 million $ 158,536
1:17 PM $ 0.00624
-0.06%
$ 4.34 million $ 158,546
1:16 PM $ 0.00624
+0.19%
$ 4.34 million $ 158,546
1:15 PM $ 0.00623
+0.18%
$ 4.34 million $ 158,516
1:14 PM $ 0.00622
+0.00%
$ 4.33 million $ 158,416
1:13 PM $ 0.00622
+0.11%
$ 4.33 million $ 158,416
1:12 PM $ 0.00621
+0.00%
$ 4.33 million $ 158,341
1:11 PM $ 0.00621
+0.07%
$ 4.33 million $ 158,324
1:10 PM $ 0.00621
-0.08%
$ 4.33 million $ 158,354
1:09 PM $ 0.00621
-0.08%
$ 4.32 million $ 158,379
1:08 PM $ 0.00622
-0.02%
$ 4.32 million $ 158,449
1:07 PM $ 0.00622
-0.02%
$ 4.32 million $ 158,457
1:06 PM $ 0.00622
+0.10%
$ 4.32 million $ 158,445
1:05 PM $ 0.00622
-0.06%
$ 4.32 million $ 158,406
1:04 PM $ 0.00622
-0.12%
$ 4.33 million $ 158,325
1:03 PM $ 0.00623
+0.05%
$ 4.33 million $ 158,325
1:02 PM $ 0.00622
-0.10%
$ 4.33 million $ 158,219
1:01 PM $ 0.00623
-0.05%
$ 4.33 million $ 158,161
1:00 PM $ 0.00623
+0.02%
$ 4.33 million $ 158,160
12:59 PM $ 0.00623
+0.00%
$ 4.33 million $ 158,127
12:58 PM $ 0.00623
-0.01%
$ 4.33 million $ 158,087
12:57 PM $ 0.00623
+0.00%
$ 4.33 million $ 158,128
12:56 PM $ 0.00623
-0.17%
$ 4.33 million $ 158,172
12:55 PM $ 0.00624
-0.05%
$ 4.33 million $ 158,187
12:54 PM $ 0.00624
+0.01%
$ 4.34 million $ 158,195
12:53 PM $ 0.00624
-0.06%
$ 4.34 million $ 158,211
12:52 PM $ 0.00625
+0.15%
$ 4.34 million $ 158,157
12:51 PM $ 0.00624
+0.16%
$ 4.34 million $ 158,147
12:50 PM $ 0.00623
+0.02%
$ 4.34 million $ 158,058
12:49 PM $ 0.00623
+0.00%
$ 4.33 million $ 158,007
12:48 PM $ 0.00623
+0.08%
$ 4.33 million $ 157,972
12:47 PM $ 0.00622
-0.11%
$ 4.33 million $ 158,030
12:46 PM $ 0.00623
-0.13%
$ 4.33 million $ 158,098