KiloEx Token Historical Data

KILO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0071
-0.18%
$ 4.89 million $ 190,313
Mar 3, 5 AM $ 0.00712
+0.22%
$ 4.9 million $ 188,735
Mar 3, 4 AM $ 0.0071
-0.30%
$ 4.89 million $ 187,809
Mar 3, 3 AM $ 0.00712
+0.40%
$ 4.9 million $ 187,698
Mar 3, 2 AM $ 0.00709
-0.36%
$ 4.88 million $ 186,701
Mar 3, 1 AM $ 0.00712
+0.73%
$ 4.9 million $ 185,628
Mar 3, 12 AM $ 0.00707
-0.08%
$ 4.87 million $ 183,338
Mar 2, 11 PM $ 0.00707
-0.18%
$ 4.87 million $ 183,879
Mar 2, 10 PM $ 0.00709
+0.15%
$ 4.88 million $ 183,688
Mar 2, 9 PM $ 0.00708
-0.22%
$ 4.87 million $ 184,082
Mar 2, 8 PM $ 0.00709
+0.39%
$ 4.88 million $ 186,072
Mar 2, 7 PM $ 0.00706
-0.14%
$ 4.86 million $ 186,389
Mar 2, 6 PM $ 0.00707
-0.05%
$ 4.87 million $ 184,732
Mar 2, 5 PM $ 0.00708
+0.12%
$ 4.87 million $ 183,080
Mar 2, 4 PM $ 0.00707
-0.11%
$ 4.87 million $ 182,522
Mar 2, 3 PM $ 0.00708
+0.09%
$ 4.87 million $ 182,017
Mar 2, 2 PM $ 0.00707
+0.21%
$ 4.87 million $ 181,383
Mar 2, 1 PM $ 0.00706
-0.12%
$ 4.86 million $ 180,850
Mar 2, 12 PM $ 0.00706
-0.17%
$ 4.86 million $ 180,542
Mar 2, 11 AM $ 0.00708
+0.08%
$ 4.87 million $ 181,131
Mar 2, 10 AM $ 0.00707
+0.09%
$ 4.87 million $ 181,770
Mar 2, 9 AM $ 0.00707
-0.37%
$ 4.86 million $ 182,618
Mar 2, 8 AM $ 0.00709
+0.31%
$ 4.88 million $ 183,100
Mar 2, 7 AM $ 0.00707
-0.10%
$ 4.87 million $ 181,731
Mar 2, 6 AM $ 0.00708
-0.26%
$ 4.87 million $ 181,413
Mar 2, 5 AM $ 0.00709
+0.24%
$ 4.88 million $ 181,442
Mar 2, 4 AM $ 0.00708
+0.01%
$ 4.87 million $ 186,735
Mar 2, 3 AM $ 0.00708
-0.15%
$ 4.87 million $ 186,907
Mar 2, 2 AM $ 0.00709
+0.17%
$ 4.88 million $ 186,609
Mar 2, 1 AM $ 0.00708
+0.03%
$ 4.87 million $ 196,438
Mar 2, 12 AM $ 0.00707
-0.18%
$ 4.87 million $ 204,461
Mar 1, 11 PM $ 0.00709
-0.01%
$ 4.88 million $ 204,227
Mar 1, 10 PM $ 0.00709
-0.02%
$ 4.88 million $ 203,417
Mar 1, 9 PM $ 0.00709
+0.05%
$ 4.88 million $ 203,384
Mar 1, 8 PM $ 0.00708
-0.20%
$ 4.88 million $ 201,767
Mar 1, 7 PM $ 0.0071
+0.27%
$ 4.89 million $ 205,813
Mar 1, 6 PM $ 0.00708
-0.20%
$ 4.87 million $ 206,253
Mar 1, 5 PM $ 0.00709
+0.01%
$ 4.88 million $ 208,531
Mar 1, 4 PM $ 0.00709
-0.09%
$ 4.88 million $ 208,806
Mar 1, 3 PM $ 0.0071
-0.06%
$ 4.89 million $ 208,381
Mar 1, 2 PM $ 0.00709
+0.05%
$ 4.88 million $ 208,028
Mar 1, 1 PM $ 0.00709
-0.03%
$ 4.88 million $ 208,232
Mar 1, 12 PM $ 0.00709
+0.10%
$ 4.89 million $ 207,725
Mar 1, 11 AM $ 0.00708
-0.25%
$ 4.88 million $ 207,262
Mar 1, 10 AM $ 0.0071
+0.23%
$ 4.89 million $ 207,495
Mar 1, 9 AM $ 0.00708
-0.13%
$ 4.88 million $ 207,532
Mar 1, 8 AM $ 0.00709
-0.04%
$ 4.88 million $ 207,105
Mar 1, 7 AM $ 0.00709
+0.09%
$ 4.88 million $ 207,227
Mar 1, 6 AM $ 0.00709
-0.04%
$ 4.88 million $ 211,208
Mar 1, 5 AM $ 0.00709
-0.13%
$ 4.88 million $ 214,330