KiloEx Token Historical Data

KILO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00472
-0.47%
$ 3.3 million $ 165,534
Jun 6, 4 PM $ 0.00475
+0.09%
$ 3.32 million $ 166,230
Jun 6, 3 PM $ 0.00474
-0.13%
$ 3.32 million $ 167,047
Jun 6, 2 PM $ 0.00475
+0.14%
$ 3.32 million $ 167,744
Jun 6, 1 PM $ 0.00474
+0.11%
$ 3.32 million $ 166,480
Jun 6, 12 PM $ 0.00474
+0.37%
$ 3.31 million $ 167,048
Jun 6, 11 AM $ 0.00472
-0.71%
$ 3.3 million $ 167,470
Jun 6, 10 AM $ 0.00475
-2.11%
$ 3.32 million $ 168,221
Jun 6, 9 AM $ 0.00486
-1.14%
$ 3.4 million $ 165,003
Jun 6, 8 AM $ 0.00491
-0.38%
$ 3.43 million $ 164,220
Jun 6, 7 AM $ 0.00493
-0.02%
$ 3.45 million $ 164,542
Jun 6, 6 AM $ 0.00493
-0.45%
$ 3.45 million $ 164,590
Jun 6, 5 AM $ 0.00495
-0.35%
$ 3.46 million $ 161,744
Jun 6, 4 AM $ 0.00497
-0.32%
$ 3.48 million $ 160,932
Jun 6, 3 AM $ 0.00499
-0.70%
$ 3.49 million $ 161,195
Jun 6, 2 AM $ 0.00503
+0.39%
$ 3.51 million $ 162,101
Jun 6, 1 AM $ 0.00501
-0.25%
$ 3.5 million $ 160,783
Jun 6, 12 AM $ 0.00502
+0.40%
$ 3.51 million $ 161,521
Jun 5, 11 PM $ 0.005
-0.42%
$ 3.5 million $ 160,470
Jun 5, 10 PM $ 0.00502
+0.13%
$ 3.51 million $ 160,286
Jun 5, 9 PM $ 0.00501
-0.01%
$ 3.51 million $ 159,677
Jun 5, 8 PM $ 0.00502
+0.65%
$ 3.51 million $ 159,566
Jun 5, 7 PM $ 0.00498
-0.03%
$ 3.48 million $ 159,657
Jun 5, 6 PM $ 0.00498
-0.94%
$ 3.49 million $ 160,107
Jun 5, 5 PM $ 0.00503
+0.06%
$ 3.52 million $ 160,130
Jun 5, 4 PM $ 0.00503
-0.19%
$ 3.52 million $ 160,201
Jun 5, 3 PM $ 0.00504
+0.11%
$ 3.52 million $ 160,541
Jun 5, 2 PM $ 0.00503
+0.29%
$ 3.52 million $ 159,376
Jun 5, 1 PM $ 0.00502
-0.33%
$ 3.51 million $ 160,817
Jun 5, 12 PM $ 0.00503
+0.20%
$ 3.52 million $ 160,050
Jun 5, 11 AM $ 0.00502
+0.29%
$ 3.51 million $ 160,035
Jun 5, 10 AM $ 0.00501
-0.25%
$ 3.5 million $ 158,644
Jun 5, 9 AM $ 0.00502
+0.29%
$ 3.51 million $ 157,739
Jun 5, 8 AM $ 0.00501
+0.00%
$ 3.5 million $ 158,153
Jun 5, 7 AM $ 0.00501
-0.27%
$ 3.5 million $ 158,041
Jun 5, 6 AM $ 0.00502
-0.01%
$ 3.51 million $ 158,914
Jun 5, 5 AM $ 0.00502
-0.36%
$ 3.51 million $ 158,591
Jun 5, 4 AM $ 0.00504
-0.01%
$ 3.52 million $ 158,544
Jun 5, 3 AM $ 0.00504
+0.05%
$ 3.53 million $ 157,448
Jun 5, 2 AM $ 0.00504
-0.43%
$ 3.52 million $ 157,526
Jun 5, 1 AM $ 0.00506
+0.06%
$ 3.54 million $ 158,985
Jun 5, 12 AM $ 0.00506
-0.24%
$ 3.54 million $ 159,162
Jun 4, 11 PM $ 0.00507
+0.10%
$ 3.54 million $ 159,937
Jun 4, 10 PM $ 0.00506
+0.15%
$ 3.54 million $ 160,501
Jun 4, 9 PM $ 0.00506
-0.10%
$ 3.54 million $ 160,797
Jun 4, 8 PM $ 0.00506
+0.47%
$ 3.54 million $ 160,163
Jun 4, 7 PM $ 0.00504
-0.45%
$ 3.52 million $ 160,823
Jun 4, 6 PM $ 0.00506
+0.24%
$ 3.54 million $ 160,979
Jun 4, 5 PM $ 0.00505
-0.34%
$ 3.53 million $ 160,908
Jun 4, 4 PM $ 0.00507
+0.21%
$ 3.54 million $ 160,564