KiloEx Token Historical Data

KILO Page 24
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00623
+0.06%
$ 4.34 million $ 159,528
2:25 PM $ 0.00623
-0.02%
$ 4.34 million $ 159,528
2:24 PM $ 0.00623
+0.11%
$ 4.33 million $ 159,529
2:23 PM $ 0.00622
-0.06%
$ 4.33 million $ 159,561
2:22 PM $ 0.00623
+0.10%
$ 4.33 million $ 159,540
2:21 PM $ 0.00622
-0.06%
$ 4.33 million $ 159,461
2:20 PM $ 0.00622
-0.10%
$ 4.33 million $ 159,432
2:19 PM $ 0.00623
+0.10%
$ 4.33 million $ 159,416
2:18 PM $ 0.00622
+0.05%
$ 4.33 million $ 159,400
2:17 PM $ 0.00622
-0.03%
$ 4.33 million $ 159,367
2:16 PM $ 0.00622
-0.04%
$ 4.33 million $ 159,385
2:15 PM $ 0.00622
-0.06%
$ 4.33 million $ 159,371
2:14 PM $ 0.00623
-0.06%
$ 4.33 million $ 159,341
2:13 PM $ 0.00623
-0.05%
$ 4.33 million $ 159,285
2:12 PM $ 0.00624
-0.07%
$ 4.33 million $ 159,229
2:11 PM $ 0.00624
-0.03%
$ 4.33 million $ 159,229
2:10 PM $ 0.00624
+0.00%
$ 4.33 million $ 159,203
2:09 PM $ 0.00624
-0.02%
$ 4.34 million $ 159,329
2:08 PM $ 0.00624
+0.05%
$ 4.34 million $ 159,331
2:07 PM $ 0.00624
+0.06%
$ 4.34 million $ 159,374
2:06 PM $ 0.00624
+0.07%
$ 4.34 million $ 159,427
2:05 PM $ 0.00623
-0.08%
$ 4.34 million $ 159,437
2:04 PM $ 0.00624
+0.05%
$ 4.34 million $ 159,355
2:03 PM $ 0.00623
+0.10%
$ 4.34 million $ 159,322
2:02 PM $ 0.00623
-0.13%
$ 4.34 million $ 159,246
2:01 PM $ 0.00624
-0.07%
$ 4.34 million $ 159,277
2:00 PM $ 0.00624
+0.04%
$ 4.34 million $ 159,336
1:59 PM $ 0.00624
-0.02%
$ 4.34 million $ 159,386
1:58 PM $ 0.00624
-0.04%
$ 4.34 million $ 159,414
1:57 PM $ 0.00624
+0.05%
$ 4.34 million $ 159,317
1:56 PM $ 0.00624
+0.14%
$ 4.34 million $ 159,257
1:55 PM $ 0.00623
-0.01%
$ 4.34 million $ 159,185
1:54 PM $ 0.00623
+0.02%
$ 4.33 million $ 159,119
1:53 PM $ 0.00623
+0.18%
$ 4.33 million $ 159,007
1:52 PM $ 0.00622
-0.06%
$ 4.33 million $ 159,007
1:51 PM $ 0.00622
+0.11%
$ 4.33 million $ 158,901
1:50 PM $ 0.00622
+0.03%
$ 4.33 million $ 158,867
1:49 PM $ 0.00621
-0.09%
$ 4.32 million $ 158,803
1:48 PM $ 0.00622
+0.08%
$ 4.32 million $ 158,740
1:47 PM $ 0.00621
-0.06%
$ 4.32 million $ 158,654
1:46 PM $ 0.00622
+0.06%
$ 4.32 million $ 158,562
1:45 PM $ 0.00621
-0.23%
$ 4.32 million $ 158,518
1:44 PM $ 0.00623
-0.02%
$ 4.33 million $ 158,495
1:43 PM $ 0.00623
-0.07%
$ 4.33 million $ 158,495
1:42 PM $ 0.00623
+0.08%
$ 4.33 million $ 158,489
1:41 PM $ 0.00623
-0.10%
$ 4.33 million $ 158,519
1:40 PM $ 0.00624
+0.00%
$ 4.33 million $ 158,502
1:39 PM $ 0.00624
+0.00%
$ 4.34 million $ 158,473
1:38 PM $ 0.00624
+0.00%
$ 4.34 million $ 158,469
1:37 PM $ 0.00624
+0.08%
$ 4.34 million $ 158,505