KiloEx Token Historical Data

KILO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00505
-0.34%
$ 3.53 million $ 160,908
Jun 4, 4 PM $ 0.00507
+0.21%
$ 3.54 million $ 160,564
Jun 4, 3 PM $ 0.00506
-0.36%
$ 3.53 million $ 160,502
Jun 4, 2 PM $ 0.00507
+0.16%
$ 3.55 million $ 160,315
Jun 4, 1 PM $ 0.00506
+0.03%
$ 3.54 million $ 160,438
Jun 4, 12 PM $ 0.00506
-0.30%
$ 3.54 million $ 159,715
Jun 4, 11 AM $ 0.00508
-0.06%
$ 3.55 million $ 159,588
Jun 4, 10 AM $ 0.00508
-0.37%
$ 3.55 million $ 159,585
Jun 4, 9 AM $ 0.0051
-0.54%
$ 3.57 million $ 159,870
Jun 4, 8 AM $ 0.00513
-0.13%
$ 3.59 million $ 159,063
Jun 4, 7 AM $ 0.00513
-0.44%
$ 3.59 million $ 159,576
Jun 4, 6 AM $ 0.00516
-0.35%
$ 3.61 million $ 159,376
Jun 4, 5 AM $ 0.00517
+0.27%
$ 3.62 million $ 160,207
Jun 4, 4 AM $ 0.00516
+0.22%
$ 3.61 million $ 160,853
Jun 4, 3 AM $ 0.00515
-0.32%
$ 3.6 million $ 161,779
Jun 4, 2 AM $ 0.00517
+0.21%
$ 3.61 million $ 162,608
Jun 4, 1 AM $ 0.00515
-0.36%
$ 3.6 million $ 162,611
Jun 4, 12 AM $ 0.00517
-0.29%
$ 3.62 million $ 161,752
Jun 3, 11 PM $ 0.00519
-0.38%
$ 3.63 million $ 161,874
Jun 3, 10 PM $ 0.00521
-0.13%
$ 3.64 million $ 161,713
Jun 3, 9 PM $ 0.00522
+0.23%
$ 3.65 million $ 161,799
Jun 3, 8 PM $ 0.0052
-0.39%
$ 3.64 million $ 163,076
Jun 3, 7 PM $ 0.00522
+0.32%
$ 3.65 million $ 162,093
Jun 3, 6 PM $ 0.0052
-0.13%
$ 3.64 million $ 161,593
Jun 3, 5 PM $ 0.00521
-0.19%
$ 3.64 million $ 162,145
Jun 3, 4 PM $ 0.00522
-0.37%
$ 3.65 million $ 161,549
Jun 3, 3 PM $ 0.00524
+0.02%
$ 3.66 million $ 162,134
Jun 3, 2 PM $ 0.00524
-0.26%
$ 3.66 million $ 162,419
Jun 3, 1 PM $ 0.00525
+0.38%
$ 3.67 million $ 161,988
Jun 3, 12 PM $ 0.00523
-0.19%
$ 3.66 million $ 162,020
Jun 3, 11 AM $ 0.00524
-0.32%
$ 3.67 million $ 163,065
Jun 3, 10 AM $ 0.00526
-0.01%
$ 3.68 million $ 162,874
Jun 3, 9 AM $ 0.00526
+0.46%
$ 3.68 million $ 162,900
Jun 3, 8 AM $ 0.00524
-0.44%
$ 3.66 million $ 163,699
Jun 3, 7 AM $ 0.00526
+0.16%
$ 3.68 million $ 163,281
Jun 3, 6 AM $ 0.00525
+0.63%
$ 3.67 million $ 162,508
Jun 3, 5 AM $ 0.00522
-0.04%
$ 3.65 million $ 162,101
Jun 3, 4 AM $ 0.00522
-0.16%
$ 3.65 million $ 160,827
Jun 3, 3 AM $ 0.00523
-0.63%
$ 3.66 million $ 160,560
Jun 3, 2 AM $ 0.00526
-0.42%
$ 3.68 million $ 160,175
Jun 3, 1 AM $ 0.00529
-0.03%
$ 3.7 million $ 160,250
Jun 3, 12 AM $ 0.00529
+0.39%
$ 3.7 million $ 161,032
Jun 2, 11 PM $ 0.00527
+0.19%
$ 3.69 million $ 160,970
Jun 2, 10 PM $ 0.00526
-0.60%
$ 3.68 million $ 162,377
Jun 2, 9 PM $ 0.0053
-0.39%
$ 3.7 million $ 161,302
Jun 2, 8 PM $ 0.00532
+0.56%
$ 3.72 million $ 161,001
Jun 2, 7 PM $ 0.00529
-0.47%
$ 3.7 million $ 161,529
Jun 2, 6 PM $ 0.00531
-0.07%
$ 3.71 million $ 161,847
Jun 2, 5 PM $ 0.00532
+0.19%
$ 3.72 million $ 161,601
Jun 2, 4 PM $ 0.00531
-0.18%
$ 3.71 million $ 162,492