Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.00291
+0.00%
$2.02 million $549
Aug 3, 3 PM $0.00291
+0.00%
$2.02 million $549
Aug 3, 2 PM $0.00291
+0.00%
$2.02 million $534
Aug 3, 1 PM $0.00291
+0.00%
$2.02 million $534
Aug 3, 12 PM $0.00291
+0.00%
$2.02 million $534
Aug 3, 11 AM $0.00291
+0.00%
$2.02 million $534
Aug 3, 10 AM $0.00291
+0.00%
$2.02 million $534
Aug 3, 9 AM $0.00291
+0.00%
$2.02 million $534
Aug 3, 8 AM $0.00291
-0.51%
$2.02 million $533
Aug 3, 12 AM $0.00293
+0.00%
$2.03 million $131
Aug 2, 11 PM $0.00293
+0.00%
$2.03 million $131
Aug 2, 10 PM $0.00293
+0.00%
$2.03 million $131
Aug 2, 9 PM $0.00293
+0.00%
$2.03 million $131
Aug 2, 8 PM $0.00293
+0.00%
$2.03 million $286
Aug 2, 7 PM $0.00293
+0.00%
$2.03 million $286
Aug 2, 6 PM $0.00293
+0.00%
$2.03 million $286
Aug 2, 5 PM $0.00293
+0.00%
$2.03 million $286
Aug 2, 4 PM $0.00293
+0.00%
$2.03 million $755
Aug 2, 3 PM $0.00293
+0.00%
$2.03 million $790
Aug 2, 2 PM $0.00293
+0.00%
$2.03 million $861
Aug 2, 1 PM $0.00293
+0.00%
$2.03 million $861
Aug 2, 12 PM $0.00293
+0.00%
$2.03 million $886
Aug 2, 11 AM $0.00293
+0.00%
$2.03 million $921
Aug 2, 10 AM $0.00293
+0.00%
$2.03 million $1,080
Aug 2, 9 AM $0.00293
+0.00%
$2.03 million $1,080
Aug 2, 8 AM $0.00293
+0.00%
$2.03 million $1,080
Aug 2, 7 AM $0.00293
+0.00%
$2.03 million $1,211
Aug 2, 6 AM $0.00293
+0.00%
$2.03 million $1,211
Aug 2, 5 AM $0.00293
+0.00%
$2.03 million $1,211
Aug 2, 4 AM $0.00293
+0.00%
$2.03 million $1,211
Aug 2, 3 AM $0.00293
+0.00%
$2.03 million $1,226
Aug 2, 2 AM $0.00293
+0.00%
$2.03 million $1,226
Aug 2, 1 AM $0.00293
+0.00%
$2.03 million $1,226
Aug 2, 12 AM $0.00293
+0.00%
$2.03 million $1,226
Aug 1, 11 PM $0.00293
+0.00%
$2.03 million $1,095
Aug 1, 10 PM $0.00293
+0.00%
$2.03 million $1,095
Aug 1, 9 PM $0.00293
+0.34%
$2.03 million $1,095
Aug 1, 8 PM $0.00292
+0.00%
$2.03 million $940
Aug 1, 7 PM $0.00292
+0.00%
$2.03 million $940
Aug 1, 6 PM $0.00292
+0.00%
$2.03 million $940
Aug 1, 5 PM $0.00292
-0.24%
$2.03 million $940
Aug 1, 4 PM $0.00292
+0.00%
$2.03 million $471
Aug 1, 3 PM $0.00292
-0.27%
$2.03 million $436
Aug 1, 2 PM $0.00293
+0.00%
$2.04 million $365
Aug 1, 1 PM $0.00293
-0.10%
$2.04 million $365
Aug 1, 12 PM $0.00293
-0.03%
$2.04 million $340
Aug 1, 11 AM $0.00293
+0.00%
$2.04 million $305
Aug 1, 10 AM $0.00293
+0.00%
$2.04 million $146
Aug 1, 9 AM $0.00293
+0.00%
$2.04 million $146
Aug 1, 8 AM $0.00293
-0.61%
$2.04 million $146