KiloEx Token Historical Data

KILO Page 25
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00624
+0.01%
$ 4.34 million $ 159,613
3:21 PM $ 0.00624
+0.19%
$ 4.34 million $ 159,583
3:20 PM $ 0.00623
-0.04%
$ 4.34 million $ 159,583
3:19 PM $ 0.00623
-0.02%
$ 4.34 million $ 159,643
3:18 PM $ 0.00623
-0.08%
$ 4.34 million $ 159,680
3:17 PM $ 0.00624
+0.03%
$ 4.34 million $ 159,662
3:16 PM $ 0.00624
-0.13%
$ 4.34 million $ 159,650
3:15 PM $ 0.00624
+0.10%
$ 4.34 million $ 159,660
3:14 PM $ 0.00624
+0.07%
$ 4.34 million $ 159,676
3:13 PM $ 0.00623
+0.02%
$ 4.34 million $ 159,669
3:12 PM $ 0.00623
+0.02%
$ 4.34 million $ 159,674
3:11 PM $ 0.00623
+0.03%
$ 4.34 million $ 159,698
3:10 PM $ 0.00623
+0.01%
$ 4.34 million $ 159,685
3:09 PM $ 0.00623
-0.08%
$ 4.33 million $ 159,730
3:08 PM $ 0.00623
+0.01%
$ 4.33 million $ 159,810
3:07 PM $ 0.00623
+0.09%
$ 4.33 million $ 159,810
3:06 PM $ 0.00623
-0.21%
$ 4.33 million $ 159,816
3:05 PM $ 0.00624
+0.02%
$ 4.33 million $ 159,780
3:04 PM $ 0.00624
-0.10%
$ 4.34 million $ 159,763
3:03 PM $ 0.00625
+0.06%
$ 4.34 million $ 159,777
3:02 PM $ 0.00624
-0.05%
$ 4.34 million $ 159,806
3:01 PM $ 0.00625
+0.24%
$ 4.34 million $ 159,808
3:00 PM $ 0.00623
-0.09%
$ 4.34 million $ 159,732
2:59 PM $ 0.00624
+0.04%
$ 4.34 million $ 159,692
2:58 PM $ 0.00623
+0.02%
$ 4.34 million $ 159,592
2:57 PM $ 0.00623
-0.05%
$ 4.34 million $ 159,582
2:56 PM $ 0.00624
-0.01%
$ 4.34 million $ 159,543
2:55 PM $ 0.00624
+0.02%
$ 4.34 million $ 159,577
2:54 PM $ 0.00624
-0.01%
$ 4.34 million $ 159,645
2:53 PM $ 0.00624
-0.02%
$ 4.34 million $ 159,645
2:52 PM $ 0.00624
+0.02%
$ 4.34 million $ 159,711
2:51 PM $ 0.00624
-0.20%
$ 4.34 million $ 159,711
2:50 PM $ 0.00625
+0.04%
$ 4.34 million $ 159,716
2:49 PM $ 0.00625
-0.02%
$ 4.35 million $ 159,698
2:48 PM $ 0.00625
-0.02%
$ 4.35 million $ 159,636
2:47 PM $ 0.00625
+0.00%
$ 4.35 million $ 159,647
2:46 PM $ 0.00625
+0.04%
$ 4.35 million $ 159,607
2:45 PM $ 0.00625
-0.02%
$ 4.35 million $ 159,665
2:44 PM $ 0.00625
+0.01%
$ 4.35 million $ 159,728
2:43 PM $ 0.00625
+0.00%
$ 4.35 million $ 159,812
2:42 PM $ 0.00625
+0.22%
$ 4.35 million $ 159,900
2:41 PM $ 0.00623
+0.23%
$ 4.35 million $ 159,833
2:40 PM $ 0.00622
-0.02%
$ 4.35 million $ 159,857
2:39 PM $ 0.00622
-0.01%
$ 4.33 million $ 159,790
2:38 PM $ 0.00622
-0.03%
$ 4.33 million $ 159,790
2:37 PM $ 0.00622
+0.03%
$ 4.33 million $ 159,783
2:36 PM $ 0.00622
-0.08%
$ 4.33 million $ 159,797
2:35 PM $ 0.00622
-0.06%
$ 4.33 million $ 159,706
2:34 PM $ 0.00623
+0.07%
$ 4.33 million $ 159,702
2:33 PM $ 0.00622
-0.13%
$ 4.33 million $ 159,658