KiloEx Token Historical Data

KILO Page 25
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00329
+0.01%
$ 2.28 million $ 721,919
8:59 PM $ 0.00329
+0.00%
$ 2.29 million $ 721,933
8:58 PM $ 0.00329
-0.01%
$ 2.29 million $ 721,939
8:57 PM $ 0.00329
+0.00%
$ 2.29 million $ 721,930
8:56 PM $ 0.0033
+0.01%
$ 2.29 million $ 721,924
8:55 PM $ 0.0033
-0.01%
$ 2.29 million $ 721,928
8:54 PM $ 0.0033
+0.00%
$ 2.29 million $ 721,914
8:53 PM $ 0.0033
+0.00%
$ 2.29 million $ 721,896
8:52 PM $ 0.0033
+0.00%
$ 2.29 million $ 721,874
8:51 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,421
8:50 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,391
8:49 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,350
8:48 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,274
8:47 PM $ 0.0033
+0.08%
$ 2.29 million $ 720,249
8:46 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,955
8:45 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,927
8:44 PM $ 0.0033
-0.01%
$ 2.29 million $ 720,947
8:43 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,970
8:42 PM $ 0.0033
+0.20%
$ 2.29 million $ 720,997
8:41 PM $ 0.00329
+0.00%
$ 2.29 million $ 720,212
8:40 PM $ 0.00329
-0.01%
$ 2.29 million $ 720,194
8:39 PM $ 0.00329
+0.00%
$ 2.29 million $ 720,161
8:38 PM $ 0.00329
+0.00%
$ 2.29 million $ 720,164
8:37 PM $ 0.00329
+0.31%
$ 2.29 million $ 720,159
8:36 PM $ 0.00328
+0.00%
$ 2.29 million $ 718,039
8:35 PM $ 0.00328
+0.00%
$ 2.29 million $ 718,050
8:34 PM $ 0.00328
+0.00%
$ 2.28 million $ 718,052
8:33 PM $ 0.00328
-0.01%
$ 2.28 million $ 718,082
8:32 PM $ 0.00328
-0.41%
$ 2.28 million $ 718,123
8:31 PM $ 0.00329
+0.00%
$ 2.28 million $ 718,648
8:30 PM $ 0.00329
+0.00%
$ 2.28 million $ 718,664
8:29 PM $ 0.00329
+0.00%
$ 2.29 million $ 718,665
8:28 PM $ 0.00329
+0.00%
$ 2.29 million $ 718,673
8:27 PM $ 0.00329
+0.11%
$ 2.29 million $ 718,694
8:26 PM $ 0.00329
+0.00%
$ 2.29 million $ 718,027
8:25 PM $ 0.00329
+0.00%
$ 2.29 million $ 718,066
8:24 PM $ 0.00329
+0.01%
$ 2.29 million $ 718,073
8:23 PM $ 0.00329
-0.01%
$ 2.29 million $ 718,076
8:22 PM $ 0.00329
-0.33%
$ 2.29 million $ 718,049
8:21 PM $ 0.0033
-0.01%
$ 2.29 million $ 718,201
8:20 PM $ 0.0033
+0.00%
$ 2.29 million $ 718,214
8:19 PM $ 0.0033
+0.00%
$ 2.29 million $ 718,217
8:18 PM $ 0.0033
+0.01%
$ 2.29 million $ 718,259
8:17 PM $ 0.0033
+0.08%
$ 2.29 million $ 718,297
8:16 PM $ 0.0033
+0.01%
$ 2.29 million $ 717,871
8:15 PM $ 0.0033
+0.00%
$ 2.29 million $ 717,905
8:14 PM $ 0.0033
-0.01%
$ 2.29 million $ 717,868
8:13 PM $ 0.0033
+0.00%
$ 2.29 million $ 717,867
8:12 PM $ 0.0033
+0.34%
$ 2.29 million $ 717,861
8:11 PM $ 0.00329
+0.00%
$ 2.29 million $ 716,062