KiloEx Token Historical Data

KILO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00532
+0.07%
$ 3.72 million $ 161,254
Jun 2, 2 PM $ 0.00531
-0.68%
$ 3.71 million $ 161,006
Jun 2, 1 PM $ 0.00535
+0.01%
$ 3.74 million $ 161,475
Jun 2, 12 PM $ 0.00535
+0.23%
$ 3.74 million $ 161,367
Jun 2, 11 AM $ 0.00534
+0.01%
$ 3.73 million $ 160,438
Jun 2, 10 AM $ 0.00534
-0.21%
$ 3.73 million $ 160,416
Jun 2, 9 AM $ 0.00535
-0.69%
$ 3.74 million $ 160,875
Jun 2, 8 AM $ 0.00538
-0.09%
$ 3.76 million $ 161,217
Jun 2, 7 AM $ 0.00539
-0.06%
$ 3.77 million $ 161,001
Jun 2, 6 AM $ 0.00539
+0.69%
$ 3.77 million $ 161,640
Jun 2, 5 AM $ 0.00536
-0.74%
$ 3.74 million $ 162,663
Jun 2, 4 AM $ 0.0054
-0.06%
$ 3.77 million $ 164,257
Jun 2, 3 AM $ 0.0054
+0.38%
$ 3.77 million $ 163,735
Jun 2, 2 AM $ 0.00538
+0.13%
$ 3.76 million $ 162,825
Jun 2, 1 AM $ 0.00537
-0.77%
$ 3.76 million $ 162,478
Jun 2, 12 AM $ 0.00541
-0.56%
$ 3.78 million $ 162,562
Jun 1, 11 PM $ 0.00544
+0.11%
$ 3.81 million $ 161,692
Jun 1, 10 PM $ 0.00544
+0.08%
$ 3.8 million $ 159,986
Jun 1, 9 PM $ 0.00543
-0.31%
$ 3.8 million $ 160,681
Jun 1, 8 PM $ 0.00545
+0.88%
$ 3.81 million $ 161,224
Jun 1, 7 PM $ 0.0054
-0.10%
$ 3.78 million $ 161,255
Jun 1, 6 PM $ 0.00541
-0.12%
$ 3.78 million $ 160,760
Jun 1, 5 PM $ 0.00541
+0.16%
$ 3.79 million $ 160,366
Jun 1, 4 PM $ 0.00541
+0.18%
$ 3.78 million $ 159,333
Jun 1, 3 PM $ 0.0054
-0.10%
$ 3.77 million $ 159,876
Jun 1, 2 PM $ 0.0054
+0.01%
$ 3.78 million $ 159,580
Jun 1, 1 PM $ 0.0054
-0.01%
$ 3.78 million $ 158,821
Jun 1, 12 PM $ 0.0054
+0.00%
$ 3.78 million $ 159,132
Jun 1, 11 AM $ 0.0054
-0.09%
$ 3.78 million $ 159,436
Jun 1, 10 AM $ 0.00541
-0.64%
$ 3.78 million $ 158,640
Jun 1, 9 AM $ 0.00544
+0.41%
$ 3.81 million $ 158,571
Jun 1, 8 AM $ 0.00542
+0.15%
$ 3.79 million $ 157,504
Jun 1, 7 AM $ 0.00541
-0.81%
$ 3.79 million $ 158,130
Jun 1, 6 AM $ 0.00546
-0.32%
$ 3.82 million $ 157,662
Jun 1, 5 AM $ 0.00548
+0.12%
$ 3.83 million $ 157,417
Jun 1, 4 AM $ 0.00547
+0.03%
$ 3.82 million $ 156,800
Jun 1, 3 AM $ 0.00547
-0.09%
$ 3.82 million $ 157,180
Jun 1, 2 AM $ 0.00547
+0.26%
$ 3.83 million $ 157,483
Jun 1, 1 AM $ 0.00546
-0.38%
$ 3.82 million $ 157,673
Jun 1, 12 AM $ 0.00548
+0.36%
$ 3.83 million $ 157,516
May 31, 11 PM $ 0.00546
-0.07%
$ 3.82 million $ 158,441
May 31, 10 PM $ 0.00546
-0.27%
$ 3.82 million $ 158,846
May 31, 9 PM $ 0.00548
-0.03%
$ 3.83 million $ 158,105
May 31, 8 PM $ 0.00548
+0.09%
$ 3.83 million $ 158,096
May 31, 7 PM $ 0.00547
+0.15%
$ 3.83 million $ 157,625
May 31, 6 PM $ 0.00547
-0.04%
$ 3.82 million $ 157,115
May 31, 5 PM $ 0.00547
+0.05%
$ 3.82 million $ 157,412
May 31, 4 PM $ 0.00547
+0.02%
$ 3.82 million $ 159,252
May 31, 3 PM $ 0.00546
-0.11%
$ 3.82 million $ 162,241
May 31, 2 PM $ 0.00547
+0.34%
$ 3.83 million $ 163,303