KiloEx Token Historical Data

KILO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00712
-0.25%
$ 4.85 million $ 225,219
Feb 27, 4 AM $ 0.00714
+0.04%
$ 4.87 million $ 221,972
Feb 27, 3 AM $ 0.00714
+0.15%
$ 4.87 million $ 219,384
Feb 27, 2 AM $ 0.00713
-0.04%
$ 4.86 million $ 218,203
Feb 27, 1 AM $ 0.00713
-0.06%
$ 4.86 million $ 185,140
Feb 27, 12 AM $ 0.00713
+0.31%
$ 4.86 million $ 183,944
Feb 26, 11 PM $ 0.00711
-0.07%
$ 4.85 million $ 180,837
Feb 26, 10 PM $ 0.00712
-0.25%
$ 4.85 million $ 180,890
Feb 26, 9 PM $ 0.00713
-0.06%
$ 4.86 million $ 176,836
Feb 26, 8 PM $ 0.00714
+0.09%
$ 4.86 million $ 197,936
Feb 26, 7 PM $ 0.00714
+0.43%
$ 4.86 million $ 194,969
Feb 26, 6 PM $ 0.00711
-0.33%
$ 4.84 million $ 192,370
Feb 26, 5 PM $ 0.00713
+0.26%
$ 4.86 million $ 190,484
Feb 26, 4 PM $ 0.00711
-0.13%
$ 4.85 million $ 189,081
Feb 26, 3 PM $ 0.00712
+0.05%
$ 4.85 million $ 188,172
Feb 26, 2 PM $ 0.00712
+0.13%
$ 4.85 million $ 188,190
Feb 26, 1 PM $ 0.00711
-0.13%
$ 4.84 million $ 186,365
Feb 26, 12 PM $ 0.00712
+0.12%
$ 4.85 million $ 187,021
Feb 26, 11 AM $ 0.00711
-0.27%
$ 4.84 million $ 189,468
Feb 26, 10 AM $ 0.00713
+0.29%
$ 4.86 million $ 189,249
Feb 26, 9 AM $ 0.00711
+0.15%
$ 4.84 million $ 188,566
Feb 26, 8 AM $ 0.0071
-0.02%
$ 4.84 million $ 189,159
Feb 26, 7 AM $ 0.0071
+0.27%
$ 4.84 million $ 188,677
Feb 26, 6 AM $ 0.00708
+0.00%
$ 4.82 million $ 185,601
Feb 26, 5 AM $ 0.00708
-0.24%
$ 4.82 million $ 185,983
Feb 26, 4 AM $ 0.0071
-0.10%
$ 4.84 million $ 187,028
Feb 26, 3 AM $ 0.0071
+0.17%
$ 4.84 million $ 187,239
Feb 26, 2 AM $ 0.00709
-0.09%
$ 4.83 million $ 187,685
Feb 26, 1 AM $ 0.0071
-0.10%
$ 4.84 million $ 188,357
Feb 26, 12 AM $ 0.0071
+0.31%
$ 4.84 million $ 189,014
Feb 25, 11 PM $ 0.00708
-0.22%
$ 4.83 million $ 189,641
Feb 25, 10 PM $ 0.0071
+0.13%
$ 4.84 million $ 194,035
Feb 25, 9 PM $ 0.00709
+0.13%
$ 4.83 million $ 195,759
Feb 25, 8 PM $ 0.00708
+0.06%
$ 4.82 million $ 197,895
Feb 25, 7 PM $ 0.00707
-0.19%
$ 4.82 million $ 199,923
Feb 25, 6 PM $ 0.00709
+0.15%
$ 4.83 million $ 200,386
Feb 25, 5 PM $ 0.00708
+0.19%
$ 4.82 million $ 202,592
Feb 25, 4 PM $ 0.00706
-0.15%
$ 4.81 million $ 203,561
Feb 25, 3 PM $ 0.00707
+0.03%
$ 4.82 million $ 204,550
Feb 25, 2 PM $ 0.00707
+0.01%
$ 4.82 million $ 206,997
Feb 25, 1 PM $ 0.00707
+0.17%
$ 4.82 million $ 204,872
Feb 25, 12 PM $ 0.00705
-0.17%
$ 4.81 million $ 203,464
Feb 25, 11 AM $ 0.00706
-0.08%
$ 4.81 million $ 201,470
Feb 25, 10 AM $ 0.00707
+0.29%
$ 4.82 million $ 201,957
Feb 25, 9 AM $ 0.00705
-0.23%
$ 4.8 million $ 203,344
Feb 25, 8 AM $ 0.00707
+0.23%
$ 4.81 million $ 203,562
Feb 25, 7 AM $ 0.00705
+0.01%
$ 4.8 million $ 202,630
Feb 25, 6 AM $ 0.00705
+0.03%
$ 4.81 million $ 201,799
Feb 25, 5 AM $ 0.00705
-0.26%
$ 4.8 million $ 202,906
Feb 25, 4 AM $ 0.00707
+0.06%
$ 4.82 million $ 202,322