Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.00293
-0.61%
$2.04 million $146
Aug 1, 7 AM $0.00295
+0.00%
$2.05 million $15
Aug 1, 6 AM $0.00295
+0.00%
$2.05 million $15
Aug 1, 5 AM $0.00295
+0.00%
$2.05 million $15
Aug 1, 4 AM $0.00295
+0.03%
$2.05 million $18
Aug 1, 3 AM $0.00295
+0.00%
$2.05 million $3
Aug 1, 2 AM $0.00295
+0.00%
$2.05 million $3
Aug 1, 1 AM $0.00295
+0.00%
$2.05 million $3
Aug 1, 12 AM $0.00295
+0.00%
$2.05 million $3
Jul 31, 11 PM $0.00295
+0.00%
$2.05 million $3
Jul 31, 10 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 9 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 8 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 7 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 6 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 5 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 4 PM $0.00295
+0.00%
$2.05 million $57
Jul 31, 3 PM $0.00295
+0.00%
$2.05 million $209
Jul 31, 2 PM $0.00295
+0.00%
$2.05 million $209
Jul 31, 1 PM $0.00295
+0.00%
$2.05 million $209
Jul 31, 12 PM $0.00295
+0.00%
$2.05 million $227
Jul 31, 11 AM $0.00295
+0.00%
$2.05 million $227
Jul 31, 10 AM $0.00295
+0.00%
$2.05 million $227
Jul 31, 9 AM $0.00295
+0.00%
$2.05 million $227
Jul 31, 8 AM $0.00295
+0.00%
$2.05 million $626
Jul 31, 7 AM $0.00295
+0.00%
$2.05 million $626
Jul 31, 6 AM $0.00295
+0.00%
$2.05 million $626
Jul 31, 5 AM $0.00295
+0.58%
$2.05 million $626
Jul 31, 4 AM $0.00293
+0.00%
$2.04 million $623
Jul 31, 3 AM $0.00293
+0.00%
$2.04 million $623
Jul 31, 2 AM $0.00293
+0.00%
$2.04 million $623
Jul 31, 1 AM $0.00293
+0.00%
$2.04 million $623
Jul 31, 12 AM $0.00293
+0.00%
$2.04 million $623
Jul 30, 11 PM $0.00293
-0.51%
$2.04 million $623
Jul 30, 10 PM $0.00295
+0.00%
$2.05 million $569
Jul 30, 9 PM $0.00295
+0.00%
$2.05 million $569
Jul 30, 8 PM $0.00295
+0.00%
$2.05 million $569
Jul 30, 7 PM $0.00295
+0.00%
$2.05 million $44,803
Jul 30, 6 PM $0.00295
+0.00%
$2.05 million $44,844
Jul 30, 5 PM $0.00295
+0.00%
$2.05 million $44,865
Jul 30, 4 PM $0.00295
+0.92%
$2.05 million $44,865
Jul 30, 3 PM $0.00292
+0.20%
$2.03 million $44,738
Jul 30, 2 PM $0.00292
+0.00%
$2.03 million $44,949
Jul 30, 1 PM $0.00292
+1.26%
$2.03 million $45,414
Jul 30, 12 PM $0.00288
-1.08%
$2 million $47,140
Jul 30, 11 AM $0.00291
+1.92%
$2.02 million $49,624
Jul 30, 10 AM $0.00286
-0.73%
$1.99 million $52,107
Jul 30, 9 AM $0.00288
-1.10%
$2 million $55,556
Jul 30, 8 AM $0.00291
-0.65%
$2.02 million $55,732
Jul 30, 7 AM $0.00293
+0.03%
$2.04 million $59,750