KiloEx Token Historical Data

KILO Page 26
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00622
-0.05%
$ 4.33 million $ 161,459
4:13 PM $ 0.00623
-0.01%
$ 4.33 million $ 161,393
4:12 PM $ 0.00623
-0.07%
$ 4.33 million $ 161,343
4:11 PM $ 0.00623
-0.24%
$ 4.33 million $ 161,319
4:10 PM $ 0.00625
-0.03%
$ 4.33 million $ 161,378
4:09 PM $ 0.00625
-0.01%
$ 4.35 million $ 161,349
4:08 PM $ 0.00625
+0.06%
$ 4.35 million $ 161,369
4:07 PM $ 0.00625
+0.07%
$ 4.35 million $ 161,271
4:06 PM $ 0.00624
+0.02%
$ 4.35 million $ 161,151
4:05 PM $ 0.00624
+0.12%
$ 4.35 million $ 161,151
4:04 PM $ 0.00623
-0.01%
$ 4.34 million $ 161,160
4:03 PM $ 0.00623
-0.14%
$ 4.34 million $ 161,086
4:02 PM $ 0.00624
-0.01%
$ 4.34 million $ 161,049
4:01 PM $ 0.00624
+0.10%
$ 4.34 million $ 161,044
4:00 PM $ 0.00624
+0.00%
$ 4.34 million $ 160,922
3:59 PM $ 0.00624
-0.03%
$ 4.34 million $ 160,829
3:58 PM $ 0.00624
+0.07%
$ 4.34 million $ 160,731
3:57 PM $ 0.00623
-0.12%
$ 4.34 million $ 160,649
3:56 PM $ 0.00624
-0.11%
$ 4.34 million $ 160,625
3:55 PM $ 0.00625
+0.15%
$ 4.34 million $ 160,561
3:54 PM $ 0.00624
+0.00%
$ 4.34 million $ 160,507
3:53 PM $ 0.00624
-0.02%
$ 4.34 million $ 160,514
3:52 PM $ 0.00624
+0.05%
$ 4.34 million $ 160,412
3:51 PM $ 0.00624
-0.03%
$ 4.34 million $ 160,324
3:50 PM $ 0.00624
+0.02%
$ 4.34 million $ 160,324
3:49 PM $ 0.00624
+0.15%
$ 4.34 million $ 160,310
3:48 PM $ 0.00623
+0.05%
$ 4.34 million $ 160,285
3:47 PM $ 0.00623
-0.05%
$ 4.34 million $ 160,276
3:46 PM $ 0.00623
-0.07%
$ 4.34 million $ 160,202
3:45 PM $ 0.00623
-0.02%
$ 4.34 million $ 160,116
3:44 PM $ 0.00623
-0.01%
$ 4.34 million $ 160,037
3:43 PM $ 0.00623
+0.06%
$ 4.34 million $ 159,955
3:42 PM $ 0.00623
-0.04%
$ 4.34 million $ 159,897
3:41 PM $ 0.00623
+0.05%
$ 4.34 million $ 159,810
3:40 PM $ 0.00623
+0.00%
$ 4.34 million $ 159,757
3:39 PM $ 0.00623
+0.02%
$ 4.33 million $ 159,722
3:38 PM $ 0.00623
-0.07%
$ 4.33 million $ 159,670
3:37 PM $ 0.00623
+0.02%
$ 4.33 million $ 159,652
3:36 PM $ 0.00623
+0.09%
$ 4.33 million $ 159,716
3:35 PM $ 0.00623
+0.06%
$ 4.33 million $ 159,716
3:34 PM $ 0.00622
-0.10%
$ 4.33 million $ 159,763
3:33 PM $ 0.00623
+0.01%
$ 4.33 million $ 159,738
3:32 PM $ 0.00623
-0.19%
$ 4.33 million $ 159,777
3:31 PM $ 0.00624
+0.16%
$ 4.33 million $ 159,802
3:30 PM $ 0.00623
+0.04%
$ 4.33 million $ 159,849
3:29 PM $ 0.00623
+0.02%
$ 4.33 million $ 159,886
3:28 PM $ 0.00623
-0.02%
$ 4.33 million $ 159,931
3:27 PM $ 0.00623
-0.03%
$ 4.33 million $ 159,909
3:26 PM $ 0.00623
-0.21%
$ 4.33 million $ 159,813
3:25 PM $ 0.00624
+0.07%
$ 4.33 million $ 159,785