KiloEx Token Historical Data

KILO Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00546
-0.11%
$ 3.82 million $ 162,241
May 31, 2 PM $ 0.00547
+0.34%
$ 3.83 million $ 163,303
May 31, 1 PM $ 0.00545
+0.02%
$ 3.81 million $ 164,788
May 31, 12 PM $ 0.00545
-0.27%
$ 3.81 million $ 165,479
May 31, 11 AM $ 0.00547
+0.44%
$ 3.82 million $ 164,902
May 31, 10 AM $ 0.00544
-0.41%
$ 3.8 million $ 165,981
May 31, 9 AM $ 0.00546
-0.04%
$ 3.82 million $ 166,006
May 31, 8 AM $ 0.00547
-0.38%
$ 3.82 million $ 166,649
May 31, 7 AM $ 0.00549
+0.13%
$ 3.84 million $ 166,642
May 31, 6 AM $ 0.00548
-0.19%
$ 3.83 million $ 167,122
May 31, 5 AM $ 0.00549
-0.12%
$ 3.84 million $ 166,821
May 31, 4 AM $ 0.0055
+0.11%
$ 3.84 million $ 166,958
May 31, 3 AM $ 0.00549
+0.04%
$ 3.84 million $ 167,338
May 31, 2 AM $ 0.00549
+0.22%
$ 3.84 million $ 168,151
May 31, 1 AM $ 0.00548
+0.22%
$ 3.83 million $ 167,951
May 31, 12 AM $ 0.00546
-0.67%
$ 3.82 million $ 167,606
May 30, 11 PM $ 0.0055
+0.14%
$ 3.85 million $ 167,370
May 30, 10 PM $ 0.00549
+0.03%
$ 3.84 million $ 167,198
May 30, 9 PM $ 0.00549
-0.26%
$ 3.84 million $ 168,562
May 30, 8 PM $ 0.00551
+0.28%
$ 3.85 million $ 169,760
May 30, 7 PM $ 0.00549
-0.23%
$ 3.84 million $ 170,564
May 30, 6 PM $ 0.0055
-0.31%
$ 3.85 million $ 170,639
May 30, 5 PM $ 0.00552
-0.23%
$ 3.86 million $ 171,174
May 30, 4 PM $ 0.00553
+0.94%
$ 3.87 million $ 170,716
May 30, 3 PM $ 0.00548
-0.26%
$ 3.83 million $ 168,401
May 30, 2 PM $ 0.0055
+0.15%
$ 3.84 million $ 167,721
May 30, 1 PM $ 0.00549
-0.32%
$ 3.84 million $ 166,388
May 30, 12 PM $ 0.00551
+0.50%
$ 3.85 million $ 166,003
May 30, 11 AM $ 0.00548
-0.30%
$ 3.83 million $ 166,042
May 30, 10 AM $ 0.0055
-0.19%
$ 3.84 million $ 165,479
May 30, 9 AM $ 0.00551
+0.49%
$ 3.85 million $ 164,187
May 30, 8 AM $ 0.00548
-0.45%
$ 3.83 million $ 163,599
May 30, 7 AM $ 0.0055
+0.17%
$ 3.85 million $ 164,183
May 30, 6 AM $ 0.00549
-0.07%
$ 3.84 million $ 163,712
May 30, 5 AM $ 0.0055
+0.38%
$ 3.84 million $ 163,564
May 30, 4 AM $ 0.00548
-0.54%
$ 3.83 million $ 163,355
May 30, 3 AM $ 0.00551
+0.04%
$ 3.85 million $ 162,906
May 30, 2 AM $ 0.00551
-0.03%
$ 3.85 million $ 162,931
May 30, 1 AM $ 0.00551
+0.06%
$ 3.85 million $ 163,645
May 30, 12 AM $ 0.0055
+0.12%
$ 3.85 million $ 163,301
May 29, 11 PM $ 0.0055
+0.37%
$ 3.84 million $ 162,710
May 29, 10 PM $ 0.00548
-0.50%
$ 3.83 million $ 162,031
May 29, 9 PM $ 0.0055
-0.46%
$ 3.85 million $ 161,365
May 29, 8 PM $ 0.00553
+0.01%
$ 3.87 million $ 159,996
May 29, 7 PM $ 0.00553
+0.07%
$ 3.87 million $ 160,383
May 29, 6 PM $ 0.00553
-0.20%
$ 3.86 million $ 161,270
May 29, 5 PM $ 0.00554
-0.12%
$ 3.87 million $ 161,269
May 29, 4 PM $ 0.00554
-0.26%
$ 3.88 million $ 160,411
May 29, 3 PM $ 0.00556
+0.43%
$ 3.89 million $ 160,122
May 29, 2 PM $ 0.00553
+0.15%
$ 3.87 million $ 160,184