Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00293
+0.13%
$2.04 million $59,561
Jul 30, 5 AM $0.00292
+0.19%
$2.03 million $60,246
Jul 30, 4 AM $0.00292
+0.00%
$2.03 million $59,870
Jul 30, 3 AM $0.00292
-0.16%
$2.03 million $59,901
Jul 30, 2 AM $0.00292
-0.48%
$2.03 million $60,330
Jul 30, 1 AM $0.00293
+0.29%
$2.04 million $60,560
Jul 30, 12 AM $0.00292
-0.26%
$2.03 million $61,155
Jul 29, 11 PM $0.00293
+0.71%
$2.04 million $61,001
Jul 29, 10 PM $0.00291
-0.32%
$2.02 million $61,243
Jul 29, 9 PM $0.00291
-0.22%
$2.02 million $61,684
Jul 29, 8 PM $0.00291
-0.57%
$2.03 million $62,101
Jul 29, 7 PM $0.00293
+1.15%
$2.03 million $62,888
Jul 29, 6 PM $0.00289
+0.12%
$2.01 million $62,846
Jul 29, 5 PM $0.00289
-0.77%
$2.01 million $63,052
Jul 29, 4 PM $0.0029
-0.35%
$2.01 million $62,907
Jul 29, 3 PM $0.00289
-0.48%
$2.01 million $63,094
Jul 29, 2 PM $0.0029
+0.08%
$2.02 million $62,860
Jul 29, 1 PM $0.00291
+0.26%
$2.02 million $62,607
Jul 29, 12 PM $0.0029
+0.94%
$2.02 million $63,265
Jul 29, 11 AM $0.00288
-0.48%
$2 million $63,321
Jul 29, 10 AM $0.00289
+0.28%
$2.01 million $63,017
Jul 29, 9 AM $0.00288
+0.19%
$2 million $62,407
Jul 29, 8 AM $0.00288
+0.54%
$2 million $62,341
Jul 29, 7 AM $0.00286
-0.70%
$1.99 million $58,716
Jul 29, 6 AM $0.00288
+0.50%
$2 million $59,323
Jul 29, 5 AM $0.00287
-0.25%
$1.99 million $59,664
Jul 29, 4 AM $0.00288
+0.17%
$2 million $61,028
Jul 29, 3 AM $0.00287
-0.17%
$2 million $61,278
Jul 29, 2 AM $0.00288
-0.33%
$2 million $61,529
Jul 29, 1 AM $0.00288
+0.38%
$2.01 million $61,120
Jul 29, 12 AM $0.00287
-0.39%
$2 million $60,433
Jul 28, 11 PM $0.00289
-0.57%
$2.01 million $61,947
Jul 28, 10 PM $0.0029
+0.34%
$2.02 million $61,360
Jul 28, 9 PM $0.00289
-0.12%
$2.01 million $61,598
Jul 28, 8 PM $0.0029
-0.28%
$2.01 million $60,890
Jul 28, 7 PM $0.0029
+0.59%
$2.02 million $60,400
Jul 28, 6 PM $0.00289
-0.52%
$2.01 million $59,849
Jul 28, 5 PM $0.0029
+0.20%
$2.02 million $59,486
Jul 28, 4 PM $0.0029
+0.00%
$2.01 million $59,687
Jul 28, 3 PM $0.0029
+0.00%
$2.01 million $59,599
Jul 28, 2 PM $0.0029
-0.18%
$2.01 million $59,745
Jul 28, 1 PM $0.0029
-0.60%
$2.02 million $59,930
Jul 28, 12 PM $0.00292
-0.75%
$2.03 million $60,261
Jul 28, 11 AM $0.00294
+1.46%
$2.04 million $60,603
Jul 28, 10 AM $0.0029
-0.90%
$2.02 million $60,677
Jul 28, 9 AM $0.00293
-0.09%
$2.03 million $60,220
Jul 28, 8 AM $0.00293
+0.38%
$2.04 million $60,656
Jul 28, 7 AM $0.00292
-0.38%
$2.03 million $60,536
Jul 28, 6 AM $0.00293
+0.85%
$2.04 million $60,343
Jul 28, 5 AM $0.0029
-1.30%
$2.02 million $59,482