KiloEx Token Historical Data

KILO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00705
-0.26%
$ 4.8 million $ 202,906
Feb 25, 4 AM $ 0.00707
+0.06%
$ 4.82 million $ 202,322
Feb 25, 3 AM $ 0.00706
-0.02%
$ 4.81 million $ 201,813
Feb 25, 2 AM $ 0.00707
+0.18%
$ 4.81 million $ 201,723
Feb 25, 1 AM $ 0.00705
-0.06%
$ 4.81 million $ 201,728
Feb 25, 12 AM $ 0.00706
-0.06%
$ 4.81 million $ 202,164
Feb 24, 11 PM $ 0.00706
+0.21%
$ 4.81 million $ 199,999
Feb 24, 10 PM $ 0.00704
-0.12%
$ 4.8 million $ 194,393
Feb 24, 9 PM $ 0.00705
+0.03%
$ 4.81 million $ 192,758
Feb 24, 8 PM $ 0.00705
-0.13%
$ 4.81 million $ 190,702
Feb 24, 7 PM $ 0.00706
+0.00%
$ 4.81 million $ 189,358
Feb 24, 6 PM $ 0.00706
+0.19%
$ 4.81 million $ 188,582
Feb 24, 5 PM $ 0.00705
-0.15%
$ 4.8 million $ 185,515
Feb 24, 4 PM $ 0.00706
-0.04%
$ 4.81 million $ 185,472
Feb 24, 3 PM $ 0.00706
+0.10%
$ 4.81 million $ 184,956
Feb 24, 2 PM $ 0.00705
-0.09%
$ 4.81 million $ 184,509
Feb 24, 1 PM $ 0.00706
-0.15%
$ 4.81 million $ 188,865
Feb 24, 12 PM $ 0.00707
-0.28%
$ 4.82 million $ 190,482
Feb 24, 11 AM $ 0.00709
+0.07%
$ 4.83 million $ 195,068
Feb 24, 10 AM $ 0.00709
+0.07%
$ 4.83 million $ 195,112
Feb 24, 9 AM $ 0.00708
-0.22%
$ 4.82 million $ 194,693
Feb 24, 8 AM $ 0.0071
+0.10%
$ 4.84 million $ 195,477
Feb 24, 7 AM $ 0.00709
-0.02%
$ 4.83 million $ 195,479
Feb 24, 6 AM $ 0.00709
-0.05%
$ 4.83 million $ 197,849
Feb 24, 5 AM $ 0.00709
-0.17%
$ 4.83 million $ 195,937
Feb 24, 4 AM $ 0.00711
+0.12%
$ 4.84 million $ 197,329
Feb 24, 3 AM $ 0.0071
+0.03%
$ 4.84 million $ 197,294
Feb 24, 2 AM $ 0.0071
-0.14%
$ 4.84 million $ 197,857
Feb 24, 1 AM $ 0.0071
+0.26%
$ 4.84 million $ 198,119
Feb 24, 12 AM $ 0.00709
-0.06%
$ 4.83 million $ 203,904
Feb 23, 11 PM $ 0.00709
-0.30%
$ 4.83 million $ 204,834
Feb 23, 10 PM $ 0.00711
+0.10%
$ 4.85 million $ 205,742
Feb 23, 9 PM $ 0.0071
+0.08%
$ 4.84 million $ 207,878
Feb 23, 8 PM $ 0.0071
-0.04%
$ 4.84 million $ 207,796
Feb 23, 7 PM $ 0.0071
-0.16%
$ 4.84 million $ 207,471
Feb 23, 6 PM $ 0.00711
+0.06%
$ 4.84 million $ 208,052
Feb 23, 5 PM $ 0.00711
-0.06%
$ 4.84 million $ 208,436
Feb 23, 4 PM $ 0.00711
+0.23%
$ 4.85 million $ 207,781
Feb 23, 3 PM $ 0.0071
-0.23%
$ 4.84 million $ 208,786
Feb 23, 2 PM $ 0.00712
+0.08%
$ 4.85 million $ 207,837
Feb 23, 1 PM $ 0.00711
+0.02%
$ 4.85 million $ 206,948
Feb 23, 12 PM $ 0.00711
-0.32%
$ 4.84 million $ 206,793
Feb 23, 11 AM $ 0.00713
+0.26%
$ 4.86 million $ 204,690
Feb 23, 10 AM $ 0.00711
-0.25%
$ 4.85 million $ 210,653
Feb 23, 9 AM $ 0.00713
+0.01%
$ 4.86 million $ 212,345
Feb 23, 8 AM $ 0.00713
-0.11%
$ 4.86 million $ 210,765
Feb 23, 7 AM $ 0.00714
-0.05%
$ 4.86 million $ 210,879
Feb 23, 6 AM $ 0.00714
+0.18%
$ 4.86 million $ 223,738
Feb 23, 5 AM $ 0.00713
-0.25%
$ 4.86 million $ 240,469
Feb 23, 4 AM $ 0.00714
+0.09%
$ 4.87 million $ 255,464