KiloEx Token Historical Data

KILO Page 27
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00622
-0.02%
$ 4.33 million $ 162,003
5:01 PM $ 0.00622
-0.23%
$ 4.33 million $ 162,002
5:00 PM $ 0.00623
+0.03%
$ 4.33 million $ 162,128
4:59 PM $ 0.00623
+0.05%
$ 4.34 million $ 162,143
4:58 PM $ 0.00623
+0.09%
$ 4.34 million $ 162,143
4:57 PM $ 0.00622
-0.01%
$ 4.34 million $ 162,105
4:56 PM $ 0.00622
+0.10%
$ 4.34 million $ 162,112
4:55 PM $ 0.00622
-0.01%
$ 4.34 million $ 162,061
4:54 PM $ 0.00622
-0.03%
$ 4.33 million $ 162,009
4:53 PM $ 0.00622
-0.09%
$ 4.33 million $ 161,933
4:52 PM $ 0.00623
-0.06%
$ 4.33 million $ 161,844
4:51 PM $ 0.00623
-0.05%
$ 4.33 million $ 161,812
4:50 PM $ 0.00623
+0.00%
$ 4.33 million $ 161,817
4:49 PM $ 0.00623
+0.00%
$ 4.34 million $ 161,758
4:48 PM $ 0.00623
+0.02%
$ 4.34 million $ 161,714
4:47 PM $ 0.00623
-0.10%
$ 4.34 million $ 161,714
4:46 PM $ 0.00624
-0.05%
$ 4.34 million $ 161,861
4:45 PM $ 0.00624
+0.33%
$ 4.34 million $ 161,895
4:44 PM $ 0.00622
-0.06%
$ 4.33 million $ 161,901
4:43 PM $ 0.00622
+0.06%
$ 4.33 million $ 161,896
4:42 PM $ 0.00622
-0.16%
$ 4.33 million $ 161,867
4:41 PM $ 0.00623
+0.03%
$ 4.33 million $ 161,906
4:40 PM $ 0.00623
-0.07%
$ 4.33 million $ 161,971
4:39 PM $ 0.00623
-0.12%
$ 4.34 million $ 161,981
4:38 PM $ 0.00624
+0.11%
$ 4.34 million $ 162,002
4:37 PM $ 0.00623
-0.04%
$ 4.34 million $ 162,040
4:36 PM $ 0.00624
-0.04%
$ 4.34 million $ 162,040
4:35 PM $ 0.00624
-0.02%
$ 4.34 million $ 162,014
4:34 PM $ 0.00624
-0.01%
$ 4.34 million $ 161,892
4:33 PM $ 0.00624
+0.04%
$ 4.34 million $ 161,874
4:32 PM $ 0.00624
-0.13%
$ 4.34 million $ 161,813
4:31 PM $ 0.00625
+0.23%
$ 4.34 million $ 161,777
4:30 PM $ 0.00623
+0.02%
$ 4.34 million $ 161,803
4:29 PM $ 0.00623
-0.02%
$ 4.34 million $ 161,841
4:28 PM $ 0.00623
-0.02%
$ 4.34 million $ 161,820
4:27 PM $ 0.00624
+0.14%
$ 4.34 million $ 161,735
4:26 PM $ 0.00623
-0.01%
$ 4.34 million $ 161,653
4:25 PM $ 0.00623
-0.06%
$ 4.34 million $ 161,688
4:24 PM $ 0.00623
-0.01%
$ 4.33 million $ 161,678
4:23 PM $ 0.00623
-0.01%
$ 4.33 million $ 161,697
4:22 PM $ 0.00623
+0.01%
$ 4.33 million $ 161,631
4:21 PM $ 0.00623
+0.07%
$ 4.33 million $ 161,529
4:20 PM $ 0.00623
+0.06%
$ 4.33 million $ 161,529
4:19 PM $ 0.00622
+0.02%
$ 4.33 million $ 161,507
4:18 PM $ 0.00622
-0.10%
$ 4.33 million $ 161,593
4:17 PM $ 0.00623
-0.01%
$ 4.33 million $ 161,564
4:16 PM $ 0.00623
+0.12%
$ 4.33 million $ 161,542
4:15 PM $ 0.00622
-0.03%
$ 4.33 million $ 161,507
4:14 PM $ 0.00622
-0.05%
$ 4.33 million $ 161,459
4:13 PM $ 0.00623
-0.01%
$ 4.33 million $ 161,393