KiloEx Token Historical Data

KILO Page 27
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00329
-0.01%
$ 2.28 million $ 728,210
9:26 PM $ 0.0033
-0.02%
$ 2.28 million $ 728,107
9:25 PM $ 0.0033
+0.02%
$ 2.28 million $ 728,139
9:24 PM $ 0.0033
+0.01%
$ 2.29 million $ 728,198
9:23 PM $ 0.0033
+0.00%
$ 2.29 million $ 728,219
9:22 PM $ 0.0033
+0.02%
$ 2.29 million $ 728,244
9:21 PM $ 0.0033
-0.01%
$ 2.29 million $ 726,798
9:20 PM $ 0.0033
-0.01%
$ 2.29 million $ 726,730
9:19 PM $ 0.0033
-0.01%
$ 2.3 million $ 726,703
9:18 PM $ 0.00331
-0.03%
$ 2.3 million $ 726,682
9:17 PM $ 0.00331
+0.02%
$ 2.3 million $ 726,724
9:16 PM $ 0.00329
+0.00%
$ 2.3 million $ 725,488
9:15 PM $ 0.00329
-0.01%
$ 2.3 million $ 725,488
9:14 PM $ 0.00329
+0.00%
$ 2.28 million $ 725,457
9:13 PM $ 0.00329
+0.01%
$ 2.28 million $ 725,430
9:12 PM $ 0.00329
+0.01%
$ 2.28 million $ 725,374
9:11 PM $ 0.0033
+0.00%
$ 2.28 million $ 725,880
9:10 PM $ 0.0033
+0.00%
$ 2.28 million $ 725,850
9:09 PM $ 0.0033
+0.01%
$ 2.3 million $ 725,816
9:08 PM $ 0.0033
-0.02%
$ 2.3 million $ 725,759
9:07 PM $ 0.00331
-0.01%
$ 2.3 million $ 725,672
9:06 PM $ 0.00329
-0.01%
$ 2.3 million $ 723,709
9:05 PM $ 0.00329
+0.00%
$ 2.3 million $ 723,690
9:04 PM $ 0.00329
+0.01%
$ 2.28 million $ 723,676
9:03 PM $ 0.00329
+0.00%
$ 2.28 million $ 723,651
9:02 PM $ 0.00329
-0.11%
$ 2.28 million $ 723,623
9:01 PM $ 0.00329
+0.02%
$ 2.28 million $ 721,901
9:00 PM $ 0.00329
+0.01%
$ 2.28 million $ 721,919
8:59 PM $ 0.00329
+0.00%
$ 2.29 million $ 721,933
8:58 PM $ 0.00329
-0.01%
$ 2.29 million $ 721,939
8:57 PM $ 0.00329
+0.00%
$ 2.29 million $ 721,930
8:56 PM $ 0.0033
+0.01%
$ 2.29 million $ 721,924
8:55 PM $ 0.0033
-0.01%
$ 2.29 million $ 721,928
8:54 PM $ 0.0033
+0.00%
$ 2.29 million $ 721,914
8:53 PM $ 0.0033
+0.00%
$ 2.29 million $ 721,896
8:52 PM $ 0.0033
+0.00%
$ 2.29 million $ 721,874
8:51 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,421
8:50 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,391
8:49 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,350
8:48 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,274
8:47 PM $ 0.0033
+0.08%
$ 2.29 million $ 720,249
8:46 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,955
8:45 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,927
8:44 PM $ 0.0033
-0.01%
$ 2.29 million $ 720,947
8:43 PM $ 0.0033
+0.00%
$ 2.29 million $ 720,970
8:42 PM $ 0.0033
+0.20%
$ 2.29 million $ 720,997
8:41 PM $ 0.00329
+0.00%
$ 2.29 million $ 720,212
8:40 PM $ 0.00329
-0.01%
$ 2.29 million $ 720,194
8:39 PM $ 0.00329
+0.00%
$ 2.29 million $ 720,161
8:38 PM $ 0.00329
+0.00%
$ 2.29 million $ 720,164