KiloEx Token Historical Data

KILO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00713
-0.25%
$ 4.86 million $ 240,469
Feb 23, 4 AM $ 0.00714
+0.09%
$ 4.87 million $ 255,464
Feb 23, 3 AM $ 0.00714
+0.05%
$ 4.86 million $ 256,592
Feb 23, 2 AM $ 0.00713
-0.09%
$ 4.86 million $ 258,585
Feb 23, 1 AM $ 0.00714
+0.05%
$ 4.87 million $ 260,055
Feb 23, 12 AM $ 0.00714
-0.18%
$ 4.86 million $ 253,770
Feb 22, 11 PM $ 0.00715
-0.04%
$ 4.87 million $ 254,374
Feb 22, 10 PM $ 0.00715
-0.11%
$ 4.87 million $ 253,594
Feb 22, 9 PM $ 0.00716
+0.05%
$ 4.88 million $ 252,422
Feb 22, 8 PM $ 0.00716
+0.04%
$ 4.88 million $ 252,906
Feb 22, 7 PM $ 0.00715
-0.02%
$ 4.87 million $ 254,390
Feb 22, 6 PM $ 0.00716
+0.22%
$ 4.88 million $ 254,421
Feb 22, 5 PM $ 0.00714
-0.08%
$ 4.86 million $ 254,744
Feb 22, 4 PM $ 0.00715
+0.00%
$ 4.87 million $ 257,030
Feb 22, 3 PM $ 0.00715
+0.05%
$ 4.87 million $ 258,119
Feb 22, 2 PM $ 0.00714
-0.07%
$ 4.87 million $ 257,115
Feb 22, 1 PM $ 0.00715
-0.16%
$ 4.87 million $ 254,895
Feb 22, 12 PM $ 0.00715
-0.29%
$ 4.87 million $ 256,026
Feb 22, 11 AM $ 0.00717
+0.50%
$ 4.89 million $ 257,887
Feb 22, 10 AM $ 0.00714
-0.17%
$ 4.86 million $ 253,226
Feb 22, 9 AM $ 0.00715
-0.17%
$ 4.87 million $ 251,314
Feb 22, 8 AM $ 0.00716
-0.05%
$ 4.88 million $ 254,196
Feb 22, 7 AM $ 0.00716
+1.08%
$ 4.87 million $ 262,667
Feb 22, 6 AM $ 0.00709
-10.14%
$ 4.83 million $ 247,677
Feb 22, 5 AM $ 0.00789
-1.32%
$ 5.37 million $ 226,163
Feb 22, 4 AM $ 0.00799
+0.21%
$ 5.45 million $ 214,374
Feb 22, 3 AM $ 0.00798
-0.11%
$ 5.43 million $ 213,671
Feb 22, 2 AM $ 0.00798
-0.11%
$ 5.44 million $ 210,752
Feb 22, 1 AM $ 0.00799
+0.31%
$ 5.44 million $ 209,604
Feb 22, 12 AM $ 0.00797
-0.04%
$ 5.43 million $ 209,099
Feb 21, 11 PM $ 0.00797
-0.25%
$ 5.43 million $ 209,173
Feb 21, 10 PM $ 0.00799
+0.03%
$ 5.45 million $ 208,755
Feb 21, 9 PM $ 0.00799
-0.05%
$ 5.44 million $ 207,793
Feb 21, 8 PM $ 0.00799
+0.18%
$ 5.44 million $ 207,104
Feb 21, 7 PM $ 0.00798
-0.01%
$ 5.44 million $ 206,053
Feb 21, 6 PM $ 0.00798
-0.11%
$ 5.44 million $ 206,397
Feb 21, 5 PM $ 0.00799
-0.16%
$ 5.44 million $ 206,538
Feb 21, 4 PM $ 0.008
+0.12%
$ 5.45 million $ 204,458
Feb 21, 3 PM $ 0.00799
-0.12%
$ 5.45 million $ 204,504
Feb 21, 2 PM $ 0.008
+0.17%
$ 5.45 million $ 206,029
Feb 21, 1 PM $ 0.00799
+0.07%
$ 5.43 million $ 205,475
Feb 21, 12 PM $ 0.00798
+0.18%
$ 5.44 million $ 202,760
Feb 21, 11 AM $ 0.00797
-0.98%
$ 5.43 million $ 199,074
Feb 21, 10 AM $ 0.00805
-0.19%
$ 5.48 million $ 196,983
Feb 21, 9 AM $ 0.00806
+0.00%
$ 5.49 million $ 197,066
Feb 21, 8 AM $ 0.00806
+0.00%
$ 5.49 million $ 195,767
Feb 21, 7 AM $ 0.00806
-0.03%
$ 5.49 million $ 186,718
Feb 21, 6 AM $ 0.00806
+0.01%
$ 5.49 million $ 187,145
Feb 21, 5 AM $ 0.00806
-0.03%
$ 5.49 million $ 187,924
Feb 21, 4 AM $ 0.00806
+0.07%
$ 5.49 million $ 189,755