KiloEx Token Historical Data

KILO Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00553
+0.15%
$ 3.87 million $ 160,184
May 29, 1 PM $ 0.00553
-0.26%
$ 3.86 million $ 160,181
May 29, 12 PM $ 0.00554
+0.10%
$ 3.87 million $ 160,318
May 29, 11 AM $ 0.00554
+0.00%
$ 3.87 million $ 160,381
May 29, 10 AM $ 0.00554
-0.12%
$ 3.87 million $ 160,351
May 29, 9 AM $ 0.00554
+0.14%
$ 3.88 million $ 161,161
May 29, 8 AM $ 0.00553
-0.02%
$ 3.87 million $ 161,453
May 29, 7 AM $ 0.00554
+0.09%
$ 3.87 million $ 161,197
May 29, 6 AM $ 0.00553
-0.19%
$ 3.87 million $ 160,760
May 29, 5 AM $ 0.00554
+0.38%
$ 3.87 million $ 161,148
May 29, 4 AM $ 0.00552
-0.15%
$ 3.86 million $ 160,163
May 29, 3 AM $ 0.00553
+0.14%
$ 3.87 million $ 160,186
May 29, 2 AM $ 0.00552
+0.02%
$ 3.86 million $ 159,554
May 29, 1 AM $ 0.00552
-0.10%
$ 3.86 million $ 158,980
May 29, 12 AM $ 0.00552
-0.53%
$ 3.86 million $ 159,044
May 28, 11 PM $ 0.00555
+0.18%
$ 3.88 million $ 159,537
May 28, 10 PM $ 0.00554
-0.77%
$ 3.87 million $ 159,474
May 28, 9 PM $ 0.00559
+0.76%
$ 3.9 million $ 160,026
May 28, 8 PM $ 0.00554
+0.02%
$ 3.87 million $ 160,171
May 28, 7 PM $ 0.00554
-0.20%
$ 3.87 million $ 159,185
May 28, 6 PM $ 0.00556
+0.31%
$ 3.88 million $ 158,730
May 28, 5 PM $ 0.00554
+0.13%
$ 3.87 million $ 158,822
May 28, 4 PM $ 0.00553
-0.26%
$ 3.87 million $ 158,247
May 28, 3 PM $ 0.00555
+0.09%
$ 3.88 million $ 157,747
May 28, 2 PM $ 0.00554
+0.10%
$ 3.87 million $ 157,076
May 28, 1 PM $ 0.00554
-0.04%
$ 3.87 million $ 157,086
May 28, 12 PM $ 0.00554
-0.04%
$ 3.87 million $ 156,957
May 28, 11 AM $ 0.00554
-0.37%
$ 3.87 million $ 156,989
May 28, 10 AM $ 0.00556
+0.36%
$ 3.89 million $ 156,301
May 28, 9 AM $ 0.00554
-0.28%
$ 3.87 million $ 156,667
May 28, 8 AM $ 0.00556
-0.13%
$ 3.88 million $ 156,827
May 28, 7 AM $ 0.00556
-0.11%
$ 3.89 million $ 159,754
May 28, 6 AM $ 0.00557
+0.35%
$ 3.89 million $ 160,748
May 28, 5 AM $ 0.00555
-0.33%
$ 3.88 million $ 159,899
May 28, 4 AM $ 0.00557
-0.18%
$ 3.89 million $ 161,362
May 28, 3 AM $ 0.00558
+0.50%
$ 3.9 million $ 164,181
May 28, 2 AM $ 0.00555
-0.25%
$ 3.88 million $ 164,155
May 28, 1 AM $ 0.00557
-0.56%
$ 3.89 million $ 164,200
May 28, 12 AM $ 0.0056
+0.17%
$ 3.91 million $ 164,997
May 27, 11 PM $ 0.00559
+0.61%
$ 3.9 million $ 165,044
May 27, 10 PM $ 0.00555
-0.69%
$ 3.88 million $ 165,163
May 27, 9 PM $ 0.00559
-0.18%
$ 3.91 million $ 164,274
May 27, 8 PM $ 0.0056
+0.23%
$ 3.91 million $ 163,809
May 27, 7 PM $ 0.00559
-0.37%
$ 3.91 million $ 163,598
May 27, 6 PM $ 0.00561
+0.80%
$ 3.92 million $ 162,854
May 27, 5 PM $ 0.00557
-0.31%
$ 3.89 million $ 163,191
May 27, 4 PM $ 0.00558
+0.41%
$ 3.9 million $ 162,976
May 27, 3 PM $ 0.00556
-0.35%
$ 3.89 million $ 163,595
May 27, 2 PM $ 0.00558
-0.41%
$ 3.9 million $ 164,069
May 27, 1 PM $ 0.0056
-0.16%
$ 3.91 million $ 164,329