Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0029
-1.30%
$2.02 million $59,482
Jul 28, 4 AM $0.00294
+0.13%
$2.05 million $58,837
Jul 28, 3 AM $0.00294
-0.16%
$2.05 million $58,936
Jul 28, 2 AM $0.00294
-0.32%
$2.06 million $59,076
Jul 28, 1 AM $0.00295
-0.12%
$2.06 million $59,109
Jul 28, 12 AM $0.00296
-0.12%
$2.06 million $59,381
Jul 27, 11 PM $0.00296
-0.06%
$2.07 million $58,616
Jul 27, 10 PM $0.00296
+0.02%
$2.07 million $58,513
Jul 27, 9 PM $0.00296
+0.91%
$2.07 million $58,031
Jul 27, 8 PM $0.00295
+0.21%
$2.06 million $58,540
Jul 27, 7 PM $0.00294
+0.10%
$2.05 million $57,757
Jul 27, 6 PM $0.00294
-1.52%
$2.05 million $57,317
Jul 27, 5 PM $0.00298
+0.29%
$2.08 million $57,584
Jul 27, 4 PM $0.00299
+0.55%
$2.09 million $58,130
Jul 27, 3 PM $0.00298
+0.13%
$2.08 million $58,011
Jul 27, 2 PM $0.00297
-0.57%
$2.06 million $57,817
Jul 27, 1 PM $0.00297
-0.56%
$2.06 million $57,232
Jul 27, 12 PM $0.00299
+0.53%
$2.08 million $56,929
Jul 27, 11 AM $0.00297
-0.44%
$2.06 million $56,416
Jul 27, 10 AM $0.003
-0.47%
$2.09 million $57,150
Jul 27, 9 AM $0.00302
-0.02%
$2.1 million $673,414
Jul 27, 8 AM $0.00302
-0.24%
$2.1 million $673,150
Jul 27, 7 AM $0.00302
+0.03%
$2.1 million $671,683
Jul 27, 6 AM $0.00302
-0.24%
$2.1 million $678,511
Jul 27, 5 AM $0.00303
+0.60%
$2.11 million $678,445
Jul 27, 4 AM $0.00301
-0.36%
$2.09 million $678,467
Jul 27, 3 AM $0.00302
+0.27%
$2.1 million $681,363
Jul 27, 2 AM $0.00302
-0.38%
$2.09 million $678,028
Jul 27, 1 AM $0.00303
+0.20%
$2.1 million $683,181
Jul 27, 12 AM $0.00302
+0.17%
$2.1 million $689,188
Jul 26, 11 PM $0.00302
+0.01%
$2.1 million $693,276
Jul 26, 10 PM $0.00302
-0.18%
$2.09 million $696,493
Jul 26, 9 PM $0.00302
-0.03%
$2.1 million $700,937
Jul 26, 8 PM $0.00302
+0.25%
$2.1 million $704,072
Jul 26, 7 PM $0.00301
+0.15%
$2.09 million $706,755
Jul 26, 6 PM $0.00301
+0.17%
$2.09 million $707,190
Jul 26, 5 PM $0.003
-0.47%
$2.09 million $709,474
Jul 26, 4 PM $0.00302
+0.38%
$2.1 million $710,409
Jul 26, 3 PM $0.00301
+0.03%
$2.09 million $711,489
Jul 26, 2 PM $0.00301
-0.26%
$2.09 million $713,344
Jul 26, 1 PM $0.00302
-0.08%
$2.09 million $709,322
Jul 26, 12 PM $0.00302
+0.37%
$2.1 million $707,571
Jul 26, 11 AM $0.00301
+1.09%
$2.09 million $707,553
Jul 26, 10 AM $0.00297
-1.17%
$2.07 million $708,650
Jul 26, 9 AM $0.00301
-0.56%
$2.09 million $715,349
Jul 26, 8 AM $0.00303
-0.33%
$2.1 million $718,134
Jul 26, 7 AM $0.00304
-9.63%
$2.11 million $723,123
Jul 26, 6 AM $0.00336
+0.22%
$2.33 million $721,648
Jul 26, 5 AM $0.00335
+0.30%
$2.33 million $723,573
Jul 26, 4 AM $0.00334
-0.26%
$2.32 million $728,617