KiloEx Token Historical Data

KILO Page 28
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00622
+0.06%
$ 4.33 million $ 162,384
5:52 PM $ 0.00622
+0.02%
$ 4.33 million $ 162,274
5:51 PM $ 0.00622
-0.06%
$ 4.33 million $ 162,274
5:50 PM $ 0.00622
-0.07%
$ 4.33 million $ 162,252
5:49 PM $ 0.00622
+0.01%
$ 4.33 million $ 162,258
5:48 PM $ 0.00622
-0.09%
$ 4.33 million $ 162,270
5:47 PM $ 0.00623
+0.02%
$ 4.33 million $ 162,269
5:46 PM $ 0.00623
-0.09%
$ 4.33 million $ 162,310
5:45 PM $ 0.00624
+0.12%
$ 4.33 million $ 162,280
5:44 PM $ 0.00623
+0.00%
$ 4.34 million $ 162,224
5:43 PM $ 0.00623
+0.01%
$ 4.34 million $ 162,125
5:42 PM $ 0.00623
-0.01%
$ 4.34 million $ 162,053
5:41 PM $ 0.00623
-0.11%
$ 4.34 million $ 162,041
5:40 PM $ 0.00624
+0.10%
$ 4.34 million $ 162,056
5:39 PM $ 0.00623
-0.01%
$ 4.34 million $ 162,056
5:38 PM $ 0.00623
+0.00%
$ 4.34 million $ 162,076
5:37 PM $ 0.00623
-0.11%
$ 4.34 million $ 162,113
5:36 PM $ 0.00624
+0.17%
$ 4.34 million $ 162,158
5:35 PM $ 0.00623
+0.00%
$ 4.34 million $ 162,214
5:34 PM $ 0.00623
+0.05%
$ 4.33 million $ 162,180
5:33 PM $ 0.00623
+0.03%
$ 4.33 million $ 162,218
5:32 PM $ 0.00622
+0.02%
$ 4.33 million $ 162,225
5:31 PM $ 0.00622
-0.08%
$ 4.33 million $ 162,234
5:30 PM $ 0.00623
-0.02%
$ 4.33 million $ 162,256
5:29 PM $ 0.00623
-0.05%
$ 4.33 million $ 162,239
5:28 PM $ 0.00624
+0.00%
$ 4.33 million $ 162,270
5:27 PM $ 0.00624
+0.03%
$ 4.33 million $ 162,229
5:26 PM $ 0.00623
+0.11%
$ 4.33 million $ 162,209
5:25 PM $ 0.00623
-0.10%
$ 4.33 million $ 162,209
5:24 PM $ 0.00623
-0.06%
$ 4.34 million $ 162,172
5:23 PM $ 0.00623
+0.00%
$ 4.34 million $ 162,196
5:22 PM $ 0.00623
-0.04%
$ 4.34 million $ 162,189
5:21 PM $ 0.00623
+0.04%
$ 4.34 million $ 162,189
5:20 PM $ 0.00623
-0.07%
$ 4.34 million $ 162,196
5:19 PM $ 0.00624
+0.01%
$ 4.34 million $ 162,175
5:18 PM $ 0.00624
+0.06%
$ 4.34 million $ 162,142
5:17 PM $ 0.00623
+0.12%
$ 4.34 million $ 162,099
5:16 PM $ 0.00623
-0.09%
$ 4.34 million $ 162,094
5:15 PM $ 0.00624
+0.00%
$ 4.34 million $ 162,045
5:14 PM $ 0.00624
+0.12%
$ 4.34 million $ 161,998
5:13 PM $ 0.00623
-0.01%
$ 4.34 million $ 162,030
5:12 PM $ 0.00623
+0.03%
$ 4.34 million $ 162,022
5:11 PM $ 0.00623
+0.12%
$ 4.34 million $ 162,022
5:10 PM $ 0.00622
-0.10%
$ 4.34 million $ 162,058
5:09 PM $ 0.00623
-0.03%
$ 4.33 million $ 162,065
5:08 PM $ 0.00623
+0.00%
$ 4.33 million $ 162,069
5:07 PM $ 0.00623
+0.06%
$ 4.33 million $ 162,019
5:06 PM $ 0.00623
+0.14%
$ 4.33 million $ 161,995
5:05 PM $ 0.00622
-0.07%
$ 4.33 million $ 161,961
5:04 PM $ 0.00622
+0.09%
$ 4.33 million $ 161,971