Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.00334
-0.26%
$2.32 million $728,617
Jul 26, 3 AM $0.00335
-0.46%
$2.33 million $727,905
Jul 26, 2 AM $0.00337
+0.05%
$2.34 million $734,715
Jul 26, 1 AM $0.00336
+0.52%
$2.34 million $727,238
Jul 26, 12 AM $0.00335
-0.34%
$2.32 million $726,801
Jul 25, 11 PM $0.00336
+0.02%
$2.33 million $728,329
Jul 25, 10 PM $0.00336
-0.01%
$2.33 million $729,814
Jul 25, 9 PM $0.00336
-0.13%
$2.33 million $727,713
Jul 25, 8 PM $0.00336
+0.16%
$2.34 million $731,332
Jul 25, 7 PM $0.00336
-0.19%
$2.33 million $728,641
Jul 25, 6 PM $0.00336
+0.03%
$2.34 million $727,530
Jul 25, 5 PM $0.00336
+0.56%
$2.34 million $728,586
Jul 25, 4 PM $0.00334
-0.43%
$2.32 million $730,538
Jul 25, 3 PM $0.00336
+0.16%
$2.33 million $735,522
Jul 25, 2 PM $0.00335
-0.26%
$2.33 million $738,489
Jul 25, 1 PM $0.00336
-0.05%
$2.34 million $743,889
Jul 25, 12 PM $0.00336
+1.11%
$2.34 million $748,790
Jul 25, 11 AM $0.00333
+0.37%
$2.31 million $753,299
Jul 25, 10 AM $0.00331
-0.65%
$2.3 million $749,269
Jul 25, 9 AM $0.00334
+0.24%
$2.32 million $749,664
Jul 25, 8 AM $0.00333
-0.17%
$2.31 million $749,495
Jul 25, 7 AM $0.00333
+0.61%
$2.32 million $751,378
Jul 25, 6 AM $0.00331
-0.11%
$2.3 million $746,108
Jul 25, 5 AM $0.00332
+0.01%
$2.3 million $738,822
Jul 25, 4 AM $0.00332
-0.47%
$2.3 million $730,888
Jul 25, 3 AM $0.00333
+0.54%
$2.32 million $733,022
Jul 25, 2 AM $0.00331
-0.61%
$2.3 million $732,949
Jul 25, 1 AM $0.00333
-0.07%
$2.32 million $737,439
Jul 25, 12 AM $0.00334
+0.36%
$2.32 million $740,023
Jul 24, 11 PM $0.00332
-0.27%
$2.31 million $743,103
Jul 24, 10 PM $0.00333
+0.14%
$2.31 million $742,604
Jul 24, 9 PM $0.00333
+0.24%
$2.31 million $740,897
Jul 24, 8 PM $0.00332
+0.01%
$2.31 million $738,845
Jul 24, 7 PM $0.00332
-0.21%
$2.31 million $743,431
Jul 24, 6 PM $0.00333
+0.09%
$2.31 million $745,280
Jul 24, 5 PM $0.00332
-0.23%
$2.31 million $744,318
Jul 24, 4 PM $0.00333
+0.15%
$2.31 million $742,956
Jul 24, 3 PM $0.00333
+0.22%
$2.31 million $741,972
Jul 24, 2 PM $0.00332
-0.34%
$2.31 million $738,511
Jul 24, 1 PM $0.00333
+0.23%
$2.31 million $734,033
Jul 24, 12 PM $0.00332
+0.00%
$2.31 million $730,109
Jul 24, 11 AM $0.00332
-0.28%
$2.31 million $728,197
Jul 24, 10 AM $0.00333
+0.15%
$2.32 million $734,305
Jul 24, 9 AM $0.00333
+0.11%
$2.31 million $732,370
Jul 24, 8 AM $0.00332
+0.31%
$2.31 million $736,505
Jul 24, 7 AM $0.00331
+0.30%
$2.3 million $736,785
Jul 24, 6 AM $0.0033
-0.28%
$2.3 million $734,423
Jul 24, 5 AM $0.00331
-0.14%
$2.3 million $743,730
Jul 24, 4 AM $0.00332
+0.33%
$2.3 million $746,519
Jul 24, 3 AM $0.00331
+0.27%
$2.3 million $741,285