KiloEx Token Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00806
+0.07%
$ 5.49 million $ 189,755
Feb 21, 3 AM $ 0.00805
-0.19%
$ 5.49 million $ 188,097
Feb 21, 2 AM $ 0.00805
+0.06%
$ 5.49 million $ 188,719
Feb 21, 1 AM $ 0.00804
-0.23%
$ 5.48 million $ 188,046
Feb 21, 12 AM $ 0.00806
-0.07%
$ 5.49 million $ 188,422
Feb 20, 11 PM $ 0.00807
+0.14%
$ 5.5 million $ 188,063
Feb 20, 10 PM $ 0.00806
-0.26%
$ 5.49 million $ 188,124
Feb 20, 9 PM $ 0.00808
+0.08%
$ 5.5 million $ 188,816
Feb 20, 8 PM $ 0.00807
+0.12%
$ 5.5 million $ 188,635
Feb 20, 7 PM $ 0.00806
-0.06%
$ 5.48 million $ 188,938
Feb 20, 6 PM $ 0.00807
+0.21%
$ 5.49 million $ 189,408
Feb 20, 5 PM $ 0.00805
-0.12%
$ 5.48 million $ 188,463
Feb 20, 4 PM $ 0.00806
+0.16%
$ 5.49 million $ 187,792
Feb 20, 3 PM $ 0.00805
+0.33%
$ 5.48 million $ 185,741
Feb 20, 2 PM $ 0.00802
+0.13%
$ 5.46 million $ 184,868
Feb 20, 1 PM $ 0.00801
+0.01%
$ 5.46 million $ 185,371
Feb 20, 12 PM $ 0.00801
-0.10%
$ 5.46 million $ 187,934
Feb 20, 11 AM $ 0.00802
-0.02%
$ 5.46 million $ 187,842
Feb 20, 10 AM $ 0.00802
-0.05%
$ 5.46 million $ 187,983
Feb 20, 9 AM $ 0.00802
-0.10%
$ 5.47 million $ 188,152
Feb 20, 8 AM $ 0.00803
+0.34%
$ 5.47 million $ 187,857
Feb 20, 7 AM $ 0.008
-0.40%
$ 5.45 million $ 188,574
Feb 20, 6 AM $ 0.00803
+0.01%
$ 5.47 million $ 188,652
Feb 20, 5 AM $ 0.00803
+0.28%
$ 5.48 million $ 187,852
Feb 20, 4 AM $ 0.00801
-0.31%
$ 5.46 million $ 185,685
Feb 20, 3 AM $ 0.00804
+0.00%
$ 5.48 million $ 187,740
Feb 20, 2 AM $ 0.00803
+0.20%
$ 5.47 million $ 187,914
Feb 20, 1 AM $ 0.00802
+0.07%
$ 5.47 million $ 188,466
Feb 20, 12 AM $ 0.00801
+0.20%
$ 5.45 million $ 188,603
Feb 19, 11 PM $ 0.008
+0.02%
$ 5.45 million $ 188,725
Feb 19, 10 PM $ 0.008
+0.05%
$ 5.45 million $ 188,416
Feb 19, 9 PM $ 0.00799
-0.04%
$ 5.45 million $ 187,467
Feb 19, 8 PM $ 0.00799
+0.18%
$ 5.45 million $ 188,198
Feb 19, 7 PM $ 0.00798
-0.45%
$ 5.44 million $ 188,655
Feb 19, 6 PM $ 0.00802
+0.21%
$ 5.46 million $ 189,754
Feb 19, 5 PM $ 0.00801
-0.01%
$ 5.46 million $ 190,690
Feb 19, 4 PM $ 0.00801
+0.11%
$ 5.46 million $ 190,141
Feb 19, 3 PM $ 0.00801
-0.06%
$ 5.45 million $ 189,186
Feb 19, 2 PM $ 0.00801
+0.06%
$ 5.46 million $ 189,571
Feb 19, 1 PM $ 0.008
-0.40%
$ 5.46 million $ 203,355
Feb 19, 12 PM $ 0.00803
-0.07%
$ 5.48 million $ 201,961
Feb 19, 11 AM $ 0.00804
-0.30%
$ 5.48 million $ 202,715
Feb 19, 10 AM $ 0.00806
+0.28%
$ 5.49 million $ 202,093
Feb 19, 9 AM $ 0.00804
-0.18%
$ 5.48 million $ 202,959
Feb 19, 8 AM $ 0.00806
-0.04%
$ 5.49 million $ 202,655
Feb 19, 7 AM $ 0.00806
-0.02%
$ 5.49 million $ 203,766
Feb 19, 6 AM $ 0.00806
+0.15%
$ 5.49 million $ 204,236
Feb 19, 5 AM $ 0.00805
+0.07%
$ 5.48 million $ 204,472
Feb 19, 4 AM $ 0.00804
-0.18%
$ 5.48 million $ 204,752
Feb 19, 3 AM $ 0.00806
+0.07%
$ 5.49 million $ 203,222