KiloEx Token Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0056
-0.16%
$ 3.91 million $ 164,329
May 27, 12 PM $ 0.00561
+0.06%
$ 3.92 million $ 163,992
May 27, 11 AM $ 0.00561
-0.18%
$ 3.92 million $ 169,575
May 27, 10 AM $ 0.00562
-0.23%
$ 3.93 million $ 170,728
May 27, 9 AM $ 0.00563
-0.02%
$ 3.94 million $ 168,134
May 27, 8 AM $ 0.00563
+0.50%
$ 3.94 million $ 170,404
May 27, 7 AM $ 0.0056
-0.70%
$ 3.92 million $ 166,928
May 27, 6 AM $ 0.00564
-0.32%
$ 3.94 million $ 167,575
May 27, 5 AM $ 0.00566
+0.72%
$ 3.96 million $ 167,902
May 27, 4 AM $ 0.00562
-1.03%
$ 3.93 million $ 168,389
May 27, 3 AM $ 0.00568
+0.24%
$ 3.97 million $ 166,323
May 27, 2 AM $ 0.00567
-0.18%
$ 3.96 million $ 166,802
May 27, 1 AM $ 0.00568
-0.39%
$ 3.97 million $ 166,178
May 27, 12 AM $ 0.0057
+0.23%
$ 3.98 million $ 164,924
May 26, 11 PM $ 0.00569
-0.01%
$ 3.97 million $ 164,448
May 26, 10 PM $ 0.00569
+0.14%
$ 3.97 million $ 164,732
May 26, 9 PM $ 0.00568
+0.36%
$ 3.97 million $ 165,468
May 26, 8 PM $ 0.00566
-0.06%
$ 3.95 million $ 165,466
May 26, 7 PM $ 0.00566
-0.54%
$ 3.96 million $ 166,275
May 26, 6 PM $ 0.00569
-0.41%
$ 3.98 million $ 167,740
May 26, 5 PM $ 0.00572
+0.06%
$ 3.99 million $ 166,934
May 26, 4 PM $ 0.00571
+0.00%
$ 3.99 million $ 168,244
May 26, 3 PM $ 0.00571
+0.23%
$ 3.99 million $ 168,195
May 26, 2 PM $ 0.0057
-0.06%
$ 3.98 million $ 168,669
May 26, 1 PM $ 0.0057
-0.18%
$ 3.99 million $ 168,214
May 26, 12 PM $ 0.00571
-0.58%
$ 3.99 million $ 168,750
May 26, 11 AM $ 0.00575
+0.32%
$ 4.02 million $ 163,820
May 26, 10 AM $ 0.00573
+0.13%
$ 4 million $ 165,266
May 26, 9 AM $ 0.00572
-0.21%
$ 4 million $ 166,080
May 26, 8 AM $ 0.00573
+0.15%
$ 4.01 million $ 176,901
May 26, 7 AM $ 0.00572
-0.38%
$ 4 million $ 183,562
May 26, 6 AM $ 0.00575
+0.15%
$ 4.02 million $ 182,556
May 26, 5 AM $ 0.00574
-0.05%
$ 4.01 million $ 182,234
May 26, 4 AM $ 0.00574
-0.15%
$ 4.01 million $ 181,916
May 26, 3 AM $ 0.00575
+0.03%
$ 4.02 million $ 182,250
May 26, 2 AM $ 0.00575
-0.10%
$ 4.02 million $ 182,672
May 26, 1 AM $ 0.00575
-0.20%
$ 4.02 million $ 183,998
May 26, 12 AM $ 0.00577
-0.15%
$ 4.03 million $ 184,419
May 25, 11 PM $ 0.00577
+0.18%
$ 4.04 million $ 184,969
May 25, 10 PM $ 0.00576
-0.31%
$ 4.03 million $ 185,795
May 25, 9 PM $ 0.00578
+0.96%
$ 4.04 million $ 186,239
May 25, 8 PM $ 0.00573
-0.35%
$ 4 million $ 185,955
May 25, 7 PM $ 0.00575
+0.46%
$ 4.02 million $ 185,732
May 25, 6 PM $ 0.00572
-0.58%
$ 4 million $ 185,162
May 25, 5 PM $ 0.00575
-0.57%
$ 4.02 million $ 199,409
May 25, 4 PM $ 0.00579
+0.41%
$ 4.04 million $ 200,360
May 25, 3 PM $ 0.00576
-0.36%
$ 4.03 million $ 200,016
May 25, 2 PM $ 0.00578
+0.60%
$ 4.04 million $ 199,946
May 25, 1 PM $ 0.00575
-0.55%
$ 4.02 million $ 201,049
May 25, 12 PM $ 0.00578
-0.23%
$ 4.04 million $ 200,975