KiloEx Token Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00623
+0.02%
$ 4.34 million $ 162,438
6:39 PM $ 0.00623
-0.09%
$ 4.33 million $ 162,438
6:38 PM $ 0.00623
-0.08%
$ 4.33 million $ 162,449
6:37 PM $ 0.00624
+0.06%
$ 4.33 million $ 162,471
6:36 PM $ 0.00623
+0.01%
$ 4.33 million $ 162,496
6:35 PM $ 0.00623
+0.03%
$ 4.33 million $ 162,494
6:34 PM $ 0.00623
+0.07%
$ 4.33 million $ 162,527
6:33 PM $ 0.00622
-0.01%
$ 4.33 million $ 162,520
6:32 PM $ 0.00623
-0.07%
$ 4.33 million $ 162,532
6:31 PM $ 0.00623
+0.11%
$ 4.33 million $ 162,556
6:30 PM $ 0.00622
-0.02%
$ 4.33 million $ 162,535
6:29 PM $ 0.00622
-0.06%
$ 4.33 million $ 162,491
6:28 PM $ 0.00623
-0.03%
$ 4.33 million $ 162,504
6:27 PM $ 0.00623
-0.10%
$ 4.33 million $ 162,461
6:26 PM $ 0.00624
+0.19%
$ 4.33 million $ 162,421
6:25 PM $ 0.00622
-0.07%
$ 4.33 million $ 162,411
6:24 PM $ 0.00623
-0.02%
$ 4.33 million $ 162,411
6:23 PM $ 0.00623
-0.03%
$ 4.33 million $ 162,513
6:22 PM $ 0.00623
+0.02%
$ 4.33 million $ 162,525
6:21 PM $ 0.00623
-0.03%
$ 4.33 million $ 162,567
6:20 PM $ 0.00623
+0.04%
$ 4.33 million $ 162,559
6:19 PM $ 0.00623
+0.07%
$ 4.33 million $ 162,603
6:18 PM $ 0.00622
-0.11%
$ 4.33 million $ 162,565
6:17 PM $ 0.00623
+0.20%
$ 4.33 million $ 162,561
6:16 PM $ 0.00622
-0.21%
$ 4.33 million $ 162,650
6:15 PM $ 0.00623
+0.08%
$ 4.33 million $ 162,683
6:14 PM $ 0.00623
-0.08%
$ 4.33 million $ 162,653
6:13 PM $ 0.00623
+0.00%
$ 4.33 million $ 162,655
6:12 PM $ 0.00623
-0.02%
$ 4.33 million $ 162,668
6:11 PM $ 0.00624
+0.08%
$ 4.33 million $ 162,585
6:10 PM $ 0.00623
-0.11%
$ 4.33 million $ 162,561
6:09 PM $ 0.00624
-0.02%
$ 4.34 million $ 162,561
6:08 PM $ 0.00624
+0.03%
$ 4.34 million $ 162,589
6:07 PM $ 0.00624
+0.09%
$ 4.34 million $ 162,611
6:06 PM $ 0.00623
+0.08%
$ 4.34 million $ 162,603
6:05 PM $ 0.00623
+0.07%
$ 4.34 million $ 162,655
6:04 PM $ 0.00622
-0.01%
$ 4.33 million $ 162,552
6:03 PM $ 0.00623
+0.00%
$ 4.33 million $ 162,516
6:02 PM $ 0.00623
-0.04%
$ 4.33 million $ 162,445
6:01 PM $ 0.00623
+0.10%
$ 4.33 million $ 162,423
6:00 PM $ 0.00623
+0.00%
$ 4.33 million $ 162,369
Download