KiloEx Token Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00331
-0.01%
$ 2.29 million $ 728,287
10:04 PM $ 0.00331
+0.00%
$ 2.3 million $ 728,261
10:03 PM $ 0.00331
+0.02%
$ 2.3 million $ 728,250
10:02 PM $ 0.00331
-0.02%
$ 2.3 million $ 728,269
10:01 PM $ 0.0033
+0.02%
$ 2.3 million $ 729,185
10:00 PM $ 0.0033
+0.02%
$ 2.3 million $ 729,215
9:59 PM $ 0.0033
-0.03%
$ 2.29 million $ 729,213
9:58 PM $ 0.0033
+0.04%
$ 2.29 million $ 729,214
9:57 PM $ 0.0033
-0.02%
$ 2.29 million $ 729,218
9:56 PM $ 0.00329
+0.01%
$ 2.29 million $ 730,414
9:55 PM $ 0.00329
+0.00%
$ 2.29 million $ 730,456
9:54 PM $ 0.00329
+0.02%
$ 2.29 million $ 730,448
9:53 PM $ 0.00329
-0.01%
$ 2.29 million $ 730,456
9:52 PM $ 0.00329
-0.03%
$ 2.29 million $ 730,457
9:51 PM $ 0.00328
-0.03%
$ 2.29 million $ 731,002
9:50 PM $ 0.00328
+0.00%
$ 2.29 million $ 731,031
9:49 PM $ 0.00328
+0.02%
$ 2.28 million $ 731,064
9:48 PM $ 0.00328
+0.00%
$ 2.28 million $ 731,107
9:47 PM $ 0.00328
+0.00%
$ 2.28 million $ 731,137
9:46 PM $ 0.00329
+0.02%
$ 2.28 million $ 729,830
9:45 PM $ 0.00329
+0.01%
$ 2.28 million $ 729,871
9:44 PM $ 0.00329
+0.01%
$ 2.28 million $ 729,909
9:43 PM $ 0.00329
-0.03%
$ 2.28 million $ 729,929
9:42 PM $ 0.00329
+0.02%
$ 2.28 million $ 729,927
9:41 PM $ 0.0033
+0.00%
$ 2.28 million $ 729,171
9:40 PM $ 0.0033
+0.01%
$ 2.28 million $ 729,191
9:39 PM $ 0.0033
-0.01%
$ 2.29 million $ 729,198
9:38 PM $ 0.0033
-0.05%
$ 2.29 million $ 729,188
9:37 PM $ 0.0033
-0.01%
$ 2.29 million $ 729,141
9:36 PM $ 0.00331
+0.02%
$ 2.29 million $ 728,213
9:35 PM $ 0.00331
-0.01%
$ 2.29 million $ 728,215
9:34 PM $ 0.00331
+0.01%
$ 2.3 million $ 728,182
9:33 PM $ 0.00331
+0.01%
$ 2.3 million $ 728,142
9:32 PM $ 0.0033
+0.00%
$ 2.3 million $ 728,103
9:31 PM $ 0.00329
+0.02%
$ 2.3 million $ 728,146
9:30 PM $ 0.00329
-0.03%
$ 2.3 million $ 728,136
9:29 PM $ 0.00329
+0.01%
$ 2.28 million $ 728,160
9:28 PM $ 0.00329
+0.00%
$ 2.28 million $ 728,182
9:27 PM $ 0.00329
-0.01%
$ 2.28 million $ 728,210
9:26 PM $ 0.0033
-0.02%
$ 2.28 million $ 728,107
9:25 PM $ 0.0033
+0.02%
$ 2.28 million $ 728,139
9:24 PM $ 0.0033
+0.01%
$ 2.29 million $ 728,198
9:23 PM $ 0.0033
+0.00%
$ 2.29 million $ 728,219
9:22 PM $ 0.0033
+0.02%
$ 2.29 million $ 728,244
9:21 PM $ 0.0033
-0.01%
$ 2.29 million $ 726,798
9:20 PM $ 0.0033
-0.01%
$ 2.29 million $ 726,730
9:19 PM $ 0.0033
-0.01%
$ 2.3 million $ 726,703
9:18 PM $ 0.00331
-0.03%
$ 2.3 million $ 726,682
9:17 PM $ 0.00331
+0.02%
$ 2.3 million $ 726,724
9:16 PM $ 0.00329
+0.00%
$ 2.3 million $ 725,488