KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00857
+4.31%
$ 5.78 million $ 257,547
Jan 4, 2026 $ 0.00822
-0.77%
$ 5.54 million $ 339,823
Jan 3, 2026 $ 0.00828
-0.66%
$ 5.58 million $ 216,734
Jan 2, 2026 $ 0.00834
+1.60%
$ 5.62 million $ 251,800
Jan 1, 2026 $ 0.00821
-0.55%
$ 5.54 million $ 204,763
Dec 31, 2025 $ 0.00829
-0.93%
$ 5.56 million $ 4.4 million
Dec 30, 2025 $ 0.0084
+1.44%
$ 5.64 million $ 2.11 million
Dec 29, 2025 $ 0.00826
-1.43%
$ 5.58 million $ 2.95 million
Dec 28, 2025 $ 0.0084
+0.38%
$ 5.59 million $ 1.73 million
Dec 27, 2025 $ 0.0096
-4.59%
$ 5.55 million $ 16.4 million
Dec 26, 2025 $ 0.0101
-2.51%
$ 6.7 million $ 2.5 million
Dec 25, 2025 $ 0.0104
-1.67%
$ 6.91 million $ 215,376
Dec 24, 2025 $ 0.0105
-2.89%
$ 7.02 million $ 216,386
Dec 23, 2025 $ 0.0108
-0.80%
$ 7.23 million $ 198,792
Dec 22, 2025 $ 0.0109
-0.07%
$ 7.29 million $ 264,293
Dec 21, 2025 $ 0.0109
-0.34%
$ 7.31 million $ 608,123
Dec 20, 2025 $ 0.011
+0.45%
$ 7.32 million $ 196,045
Dec 19, 2025 $ 0.0109
+0.56%
$ 7.29 million $ 203,967
Dec 18, 2025 $ 0.0109
-1.80%
$ 7.26 million $ 236,568
Dec 17, 2025 $ 0.0111
-0.58%
$ 7.41 million $ 417,390
Dec 16, 2025 $ 0.0112
-0.37%
$ 7.45 million $ 188,524
Dec 15, 2025 $ 0.0112
-1.29%
$ 7.48 million $ 201,157
Dec 14, 2025 $ 0.0114
+1.44%
$ 7.57 million $ 3.03 million
Dec 13, 2025 $ 0.0112
+0.00%
$ 7.49 million $ 177,244
Dec 12, 2025 $ 0.0112
+0.04%
$ 7.48 million $ 200,592
Dec 11, 2025 $ 0.0112
-2.04%
$ 7.48 million $ 191,778
Dec 10, 2025 $ 0.0114
+0.20%
$ 7.63 million $ 212,522
Dec 9, 2025 $ 0.0114
-1.16%
$ 7.63 million $ 199,007
Dec 8, 2025 $ 0.0116
+0.54%
$ 7.71 million $ 217,035
Dec 7, 2025 $ 0.0115
-0.67%
$ 7.67 million $ 226,924
Dec 6, 2025 $ 0.0116
+0.22%
$ 7.72 million $ 192,479
Dec 5, 2025 $ 0.0115
-1.81%
$ 7.7 million $ 202,636
Dec 4, 2025 $ 0.0118
-1.13%
$ 7.84 million $ 197,778
Dec 3, 2025 $ 0.0119
+2.48%
$ 7.93 million $ 208,612
Dec 2, 2025 $ 0.0116
+3.13%
$ 7.74 million $ 2.25 million
Dec 1, 2025 $ 0.0112
-3.89%
$ 7.5 million $ 684,834
Nov 30, 2025 $ 0.0118
+0.54%
$ 7.81 million $ 238,434
Nov 29, 2025 $ 0.0117
+2.23%
$ 7.84 million $ 239,873
Nov 28, 2025 $ 0.0115
+0.74%
$ 7.67 million $ 250,228
Nov 27, 2025 $ 0.0115
-1.87%
$ 7.64 million $ 4.27 million
Nov 26, 2025 $ 0.0117
+6.45%
$ 7.71 million $ 1.04 million
Nov 25, 2025 $ 0.011
-0.04%
$ 7.24 million $ 515,214
Nov 24, 2025 $ 0.0109
-0.95%
$ 7.24 million $ 262,967
Nov 23, 2025 $ 0.0111
+1.23%
$ 7.3 million $ 1.91 million
Nov 22, 2025 $ 0.011
+0.67%
$ 7.26 million $ 837,193
Nov 21, 2025 $ 0.011
-5.46%
$ 7.24 million $ 607,913
Nov 20, 2025 $ 0.0117
-1.31%
$ 7.67 million $ 286,702
Nov 19, 2025 $ 0.0119
-1.73%
$ 7.86 million $ 2.69 million
Nov 18, 2025 $ 0.0121
+1.40%
$ 8 million $ 1.35 million
Nov 17, 2025 $ 0.0119
-1.70%
$ 7.86 million $ 263,559