KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.00336
+0.28%
$ 2.34 million $ 824,647
Jul 19, 12 PM $ 0.00335
-0.59%
$ 2.33 million $ 826,550
Jul 19, 11 AM $ 0.00337
+0.01%
$ 2.34 million $ 824,747
Jul 19, 10 AM $ 0.00337
+0.09%
$ 2.34 million $ 826,976
Jul 19, 9 AM $ 0.00337
+0.11%
$ 2.34 million $ 826,752
Jul 19, 8 AM $ 0.00337
+0.12%
$ 2.34 million $ 827,879
Jul 19, 7 AM $ 0.00336
+0.26%
$ 2.34 million $ 822,334
Jul 19, 6 AM $ 0.00335
-0.49%
$ 2.33 million $ 821,764
Jul 19, 5 AM $ 0.00337
+0.32%
$ 2.34 million $ 820,181
Jul 19, 4 AM $ 0.00336
+1.03%
$ 2.33 million $ 819,520
Jul 19, 3 AM $ 0.00333
-0.35%
$ 2.31 million $ 815,587
Jul 19, 2 AM $ 0.00334
-0.26%
$ 2.32 million $ 812,790
Jul 19, 1 AM $ 0.00335
+0.68%
$ 2.32 million $ 816,339
Jul 19, 12 AM $ 0.00332
-0.17%
$ 2.31 million $ 813,900
Jul 18, 11 PM $ 0.00333
-0.32%
$ 2.31 million $ 806,119
Jul 18, 10 PM $ 0.00334
+0.42%
$ 2.32 million $ 803,022
Jul 18, 9 PM $ 0.00333
-0.33%
$ 2.31 million $ 793,016
Jul 18, 8 PM $ 0.00334
-0.12%
$ 2.32 million $ 788,022
Jul 18, 7 PM $ 0.00334
-0.05%
$ 2.32 million $ 788,551
Jul 18, 6 PM $ 0.00334
+0.27%
$ 2.32 million $ 786,882
Jul 18, 5 PM $ 0.00333
-0.24%
$ 2.32 million $ 782,971
Jul 18, 4 PM $ 0.00334
+0.32%
$ 2.32 million $ 776,048
Jul 18, 3 PM $ 0.00333
-0.27%
$ 2.31 million $ 768,023
Jul 18, 2 PM $ 0.00334
+0.36%
$ 2.32 million $ 765,837
Jul 18, 1 PM $ 0.00333
-0.06%
$ 2.31 million $ 765,869
Jul 18, 12 PM $ 0.00333
-0.54%
$ 2.31 million $ 764,049
Jul 18, 11 AM $ 0.00335
+0.05%
$ 2.33 million $ 771,301
Jul 18, 10 AM $ 0.00335
+0.67%
$ 2.33 million $ 774,297
Jul 18, 9 AM $ 0.00332
-0.34%
$ 2.31 million $ 775,216
Jul 18, 8 AM $ 0.00334
+0.09%
$ 2.32 million $ 776,083
Jul 18, 7 AM $ 0.00333
+0.27%
$ 2.32 million $ 773,663
Jul 18, 6 AM $ 0.00333
-0.52%
$ 2.31 million $ 776,588
Jul 18, 5 AM $ 0.00334
+0.59%
$ 2.32 million $ 786,554
Jul 18, 4 AM $ 0.00332
-0.71%
$ 2.31 million $ 793,894
Jul 18, 3 AM $ 0.00335
+0.28%
$ 2.33 million $ 799,944
Jul 18, 2 AM $ 0.00334
+0.60%
$ 2.32 million $ 807,566
Jul 18, 1 AM $ 0.00332
+0.03%
$ 2.3 million $ 811,388
Jul 18, 12 AM $ 0.00332
-0.04%
$ 2.3 million $ 816,574
Jul 17, 11 PM $ 0.00332
-0.38%
$ 2.31 million $ 820,625
Jul 17, 10 PM $ 0.00333
-0.28%
$ 2.31 million $ 824,452
Jul 17, 9 PM $ 0.00334
+0.54%
$ 2.32 million $ 828,464
Jul 17, 8 PM $ 0.00332
-0.24%
$ 2.31 million $ 833,188
Jul 17, 7 PM $ 0.00333
-0.22%
$ 2.31 million $ 834,039
Jul 17, 6 PM $ 0.00334
-0.20%
$ 2.32 million $ 827,965
Jul 17, 5 PM $ 0.00334
+0.11%
$ 2.32 million $ 825,124
Jul 17, 4 PM $ 0.00334
-0.21%
$ 2.32 million $ 824,107
Jul 17, 3 PM $ 0.00335
+0.10%
$ 2.33 million $ 824,705
Jul 17, 2 PM $ 0.00335
-0.15%
$ 2.32 million $ 827,359
Jul 17, 1 PM $ 0.00335
-0.38%
$ 2.33 million $ 829,828
Jul 17, 12 PM $ 0.00336
-5.26%
$ 2.34 million $ 828,804