KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00623
+0.36%
$ 4.33 million $ 162,447
Apr 10, 10 PM $ 0.00621
-0.08%
$ 4.32 million $ 161,117
Apr 10, 9 PM $ 0.00621
-0.38%
$ 4.32 million $ 161,404
Apr 10, 8 PM $ 0.00624
+0.27%
$ 4.34 million $ 162,896
Apr 10, 7 PM $ 0.00622
-0.07%
$ 4.33 million $ 164,873
Apr 10, 6 PM $ 0.00622
+0.18%
$ 4.33 million $ 165,866
Apr 10, 5 PM $ 0.00621
-0.04%
$ 4.32 million $ 167,647
Apr 10, 4 PM $ 0.00622
-0.11%
$ 4.32 million $ 169,019
Apr 10, 3 PM $ 0.00622
+0.05%
$ 4.33 million $ 169,107
Apr 10, 2 PM $ 0.00622
-0.20%
$ 4.33 million $ 169,921
Apr 10, 1 PM $ 0.00623
-0.37%
$ 4.34 million $ 170,424
Apr 10, 12 PM $ 0.00625
+0.34%
$ 4.35 million $ 170,456
Apr 10, 11 AM $ 0.00623
+0.07%
$ 4.34 million $ 170,493
Apr 10, 10 AM $ 0.00623
+0.13%
$ 4.33 million $ 169,900
Apr 10, 9 AM $ 0.00622
+0.16%
$ 4.33 million $ 171,125
Apr 10, 8 AM $ 0.00621
-0.25%
$ 4.32 million $ 171,591
Apr 10, 7 AM $ 0.00623
+0.09%
$ 4.33 million $ 171,900
Apr 10, 6 AM $ 0.00622
-0.08%
$ 4.33 million $ 171,699
Apr 10, 5 AM $ 0.00623
-0.01%
$ 4.33 million $ 170,598
Apr 10, 4 AM $ 0.00623
-0.13%
$ 4.33 million $ 171,099
Apr 10, 3 AM $ 0.00623
+0.12%
$ 4.34 million $ 171,562
Apr 10, 2 AM $ 0.00623
-0.06%
$ 4.33 million $ 171,379
Apr 10, 1 AM $ 0.00623
+0.02%
$ 4.33 million $ 170,582
Apr 10, 12 AM $ 0.00623
-0.03%
$ 4.33 million $ 170,063
Apr 9, 11 PM $ 0.00623
+0.20%
$ 4.33 million $ 170,224
Apr 9, 10 PM $ 0.00622
+0.01%
$ 4.33 million $ 188,746
Apr 9, 9 PM $ 0.00622
-0.27%
$ 4.33 million $ 187,670
Apr 9, 8 PM $ 0.00624
+0.31%
$ 4.34 million $ 187,480
Apr 9, 7 PM $ 0.00622
-0.16%
$ 4.32 million $ 186,672
Apr 9, 6 PM $ 0.00623
-0.02%
$ 4.33 million $ 186,449
Apr 9, 5 PM $ 0.00623
+0.14%
$ 4.33 million $ 186,226
Apr 9, 4 PM $ 0.00622
-0.09%
$ 4.33 million $ 185,264
Apr 9, 3 PM $ 0.00622
-0.07%
$ 4.33 million $ 186,620
Apr 9, 2 PM $ 0.00623
-0.09%
$ 4.33 million $ 186,949
Apr 9, 1 PM $ 0.00623
+0.17%
$ 4.34 million $ 186,164
Apr 9, 12 PM $ 0.00622
-0.09%
$ 4.33 million $ 186,398
Apr 9, 11 AM $ 0.00623
+0.15%
$ 4.33 million $ 186,380
Apr 9, 10 AM $ 0.00622
-0.24%
$ 4.33 million $ 188,604
Apr 9, 9 AM $ 0.00623
-0.05%
$ 4.34 million $ 187,697
Apr 9, 8 AM $ 0.00624
+0.05%
$ 4.34 million $ 187,881
Apr 9, 7 AM $ 0.00623
-0.04%
$ 4.34 million $ 187,483
Apr 9, 6 AM $ 0.00624
-0.15%
$ 4.34 million $ 187,719
Apr 9, 5 AM $ 0.00625
+0.17%
$ 4.35 million $ 189,419
Apr 9, 4 AM $ 0.00624
+0.03%
$ 4.34 million $ 189,506
Apr 9, 3 AM $ 0.00623
+0.01%
$ 4.34 million $ 189,893
Apr 9, 2 AM $ 0.00623
-0.03%
$ 4.34 million $ 189,765
Apr 9, 1 AM $ 0.00624
-0.10%
$ 4.34 million $ 190,166
Apr 9, 12 AM $ 0.00624
-0.12%
$ 4.34 million $ 190,631
Apr 8, 11 PM $ 0.00625
-0.54%
$ 4.35 million $ 191,223
Apr 8, 10 PM $ 0.00628
+0.07%
$ 4.37 million $ 173,880