KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,406
3:37 PM $ 0.00328
-0.01%
$ 2.28 million $ 706,414
3:36 PM $ 0.0033
+0.00%
$ 2.28 million $ 706,321
3:35 PM $ 0.0033
+0.00%
$ 2.28 million $ 706,333
3:34 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,353
3:33 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,361
3:32 PM $ 0.00329
-0.04%
$ 2.29 million $ 706,376
3:31 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,332
3:30 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,363
3:29 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,422
3:28 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,470
3:27 PM $ 0.00329
-0.03%
$ 2.28 million $ 706,509
3:26 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,561
3:25 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,556
3:24 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,581
3:23 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,651
3:22 PM $ 0.00328
+0.01%
$ 2.28 million $ 708,663
3:21 PM $ 0.00329
+0.00%
$ 2.28 million $ 708,992
3:20 PM $ 0.00329
+0.00%
$ 2.28 million $ 708,907
3:19 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,857
3:18 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,811
3:17 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,802
3:16 PM $ 0.00331
-0.01%
$ 2.29 million $ 710,221
3:15 PM $ 0.00331
+0.00%
$ 2.29 million $ 710,208
3:14 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,202
3:13 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,154
3:12 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,099
3:11 PM $ 0.00329
+0.00%
$ 2.3 million $ 711,018
3:10 PM $ 0.00329
+0.00%
$ 2.3 million $ 710,943
3:09 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,879
3:08 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,868
3:07 PM $ 0.00329
-0.01%
$ 2.29 million $ 710,846
3:06 PM $ 0.0033
+0.00%
$ 2.29 million $ 712,940
3:05 PM $ 0.0033
+0.00%
$ 2.29 million $ 712,952
3:04 PM $ 0.0033
+0.00%
$ 2.3 million $ 712,960
3:03 PM $ 0.0033
+0.00%
$ 2.3 million $ 712,964
3:02 PM $ 0.0033
-0.02%
$ 2.3 million $ 712,957
3:01 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,079
3:00 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,105
2:59 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,136
2:58 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,180
2:57 PM $ 0.00331
+0.01%
$ 2.3 million $ 712,169
2:56 PM $ 0.00331
+0.00%
$ 2.3 million $ 711,132
2:55 PM $ 0.00331
+0.00%
$ 2.3 million $ 711,177
2:54 PM $ 0.00331
+0.00%
$ 2.3 million $ 711,196
2:53 PM $ 0.00331
+0.00%
$ 2.3 million $ 711,207
2:52 PM $ 0.00331
+0.01%
$ 2.3 million $ 711,168
2:51 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,509
2:50 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,452
2:49 PM $ 0.00331
+0.00%
$ 2.3 million $ 712,387