KiloEx Token Historical Data

KILO Page 3
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00625
+0.03%
$ 4.35 million $ 227,016
1:53 AM $ 0.00625
-0.02%
$ 4.35 million $ 227,014
1:52 AM $ 0.00625
-0.11%
$ 4.35 million $ 227,005
1:51 AM $ 0.00626
-0.02%
$ 4.35 million $ 226,991
1:50 AM $ 0.00626
+0.08%
$ 4.35 million $ 227,069
1:49 AM $ 0.00626
+0.10%
$ 4.35 million $ 227,103
1:48 AM $ 0.00625
+0.07%
$ 4.35 million $ 227,110
1:47 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,097
1:46 AM $ 0.00625
-0.06%
$ 4.35 million $ 227,097
1:45 AM $ 0.00625
+0.14%
$ 4.35 million $ 227,150
1:44 AM $ 0.00624
-0.05%
$ 4.34 million $ 227,181
1:43 AM $ 0.00624
+0.04%
$ 4.34 million $ 227,240
1:42 AM $ 0.00624
-0.08%
$ 4.34 million $ 227,318
1:41 AM $ 0.00625
-0.05%
$ 4.34 million $ 227,272
1:40 AM $ 0.00625
+0.05%
$ 4.34 million $ 227,250
1:39 AM $ 0.00625
+0.04%
$ 4.35 million $ 227,181
1:38 AM $ 0.00624
+0.12%
$ 4.35 million $ 227,113
1:37 AM $ 0.00624
-0.13%
$ 4.35 million $ 227,152
1:36 AM $ 0.00625
-0.07%
$ 4.35 million $ 227,156
1:35 AM $ 0.00625
-0.08%
$ 4.35 million $ 227,156
1:34 AM $ 0.00625
-0.04%
$ 4.35 million $ 227,196
1:33 AM $ 0.00626
+0.05%
$ 4.35 million $ 227,153
1:32 AM $ 0.00625
+0.08%
$ 4.35 million $ 227,083
1:31 AM $ 0.00625
-0.08%
$ 4.35 million $ 227,008
1:30 AM $ 0.00625
+0.09%
$ 4.35 million $ 227,032
1:29 AM $ 0.00625
+0.05%
$ 4.35 million $ 227,044
1:28 AM $ 0.00624
-0.04%
$ 4.35 million $ 227,050
1:27 AM $ 0.00625
-0.01%
$ 4.35 million $ 227,017
1:26 AM $ 0.00625
-0.01%
$ 4.35 million $ 227,011
1:25 AM $ 0.00625
+0.00%
$ 4.35 million $ 227,090
1:24 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,025
1:23 AM $ 0.00625
-0.07%
$ 4.35 million $ 226,982
1:22 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,891
1:21 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,871
1:20 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,810
1:19 AM $ 0.00625
-0.04%
$ 4.35 million $ 226,810
1:18 AM $ 0.00625
-0.01%
$ 4.35 million $ 226,768
1:17 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,774
1:16 AM $ 0.00625
-0.09%
$ 4.35 million $ 226,773
1:15 AM $ 0.00625
-0.09%
$ 4.35 million $ 226,742
1:14 AM $ 0.00626
+0.00%
$ 4.35 million $ 226,731
1:13 AM $ 0.00626
+0.01%
$ 4.35 million $ 226,709
1:12 AM $ 0.00626
-0.01%
$ 4.35 million $ 226,671
1:11 AM $ 0.00626
-0.03%
$ 4.35 million $ 226,617
1:10 AM $ 0.00626
+0.04%
$ 4.35 million $ 226,440
1:09 AM $ 0.00626
+0.14%
$ 4.35 million $ 226,358
1:08 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,351
1:07 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,358
1:06 AM $ 0.00625
+0.15%
$ 4.35 million $ 226,358
1:05 AM $ 0.00624
-0.17%
$ 4.35 million $ 226,362