KiloEx Token Historical Data

KILO Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00578
-0.23%
$ 4.04 million $ 200,975
May 25, 11 AM $ 0.00579
-0.35%
$ 4.05 million $ 199,629
May 25, 10 AM $ 0.00582
-0.33%
$ 4.06 million $ 274,818
May 25, 9 AM $ 0.00583
+0.37%
$ 4.08 million $ 274,445
May 25, 8 AM $ 0.00581
-0.07%
$ 4.06 million $ 263,228
May 25, 7 AM $ 0.00582
-0.27%
$ 4.07 million $ 256,746
May 25, 6 AM $ 0.00583
+0.02%
$ 4.08 million $ 257,242
May 25, 5 AM $ 0.00583
+0.20%
$ 4.08 million $ 257,569
May 25, 4 AM $ 0.00582
+0.17%
$ 4.07 million $ 257,011
May 25, 3 AM $ 0.00581
-0.46%
$ 4.06 million $ 256,657
May 25, 2 AM $ 0.00584
+0.03%
$ 4.08 million $ 255,702
May 25, 1 AM $ 0.00584
+0.07%
$ 4.08 million $ 255,004
May 25, 12 AM $ 0.00584
-0.07%
$ 4.08 million $ 254,773
May 24, 11 PM $ 0.00584
+0.32%
$ 4.08 million $ 255,537
May 24, 10 PM $ 0.00582
-0.59%
$ 4.07 million $ 255,506
May 24, 9 PM $ 0.00586
+0.30%
$ 4.09 million $ 255,353
May 24, 8 PM $ 0.00584
-0.04%
$ 4.08 million $ 255,070
May 24, 7 PM $ 0.00584
-0.06%
$ 4.08 million $ 254,570
May 24, 6 PM $ 0.00584
+0.21%
$ 4.08 million $ 253,355
May 24, 5 PM $ 0.00583
+0.90%
$ 4.08 million $ 238,951
May 24, 4 PM $ 0.00578
-0.33%
$ 4.04 million $ 237,025
May 24, 3 PM $ 0.0058
+0.03%
$ 4.05 million $ 236,536
May 24, 2 PM $ 0.0058
+0.34%
$ 4.05 million $ 236,553
May 24, 1 PM $ 0.00578
+0.14%
$ 4.04 million $ 236,341
May 24, 12 PM $ 0.00577
+0.13%
$ 4.03 million $ 236,847
May 24, 11 AM $ 0.00576
-0.76%
$ 4.03 million $ 236,855
May 24, 10 AM $ 0.00581
+0.07%
$ 4.06 million $ 159,803
May 24, 9 AM $ 0.0058
+0.04%
$ 4.05 million $ 159,145
May 24, 8 AM $ 0.0058
-0.10%
$ 4.05 million $ 159,306
May 24, 7 AM $ 0.0058
+0.18%
$ 4.06 million $ 159,451
May 24, 6 AM $ 0.00579
-0.12%
$ 4.05 million $ 160,466
May 24, 5 AM $ 0.0058
+0.11%
$ 4.05 million $ 160,439
May 24, 4 AM $ 0.00579
-0.19%
$ 4.05 million $ 160,852
May 24, 3 AM $ 0.00581
+0.18%
$ 4.06 million $ 160,799
May 24, 2 AM $ 0.0058
-0.11%
$ 4.05 million $ 160,802
May 24, 1 AM $ 0.0058
+0.03%
$ 4.05 million $ 160,782
May 24, 12 AM $ 0.0058
+0.13%
$ 4.05 million $ 161,515
May 23, 11 PM $ 0.00579
-0.23%
$ 4.05 million $ 161,371
May 23, 10 PM $ 0.00581
+0.19%
$ 4.06 million $ 161,284
May 23, 9 PM $ 0.0058
+0.69%
$ 4.05 million $ 256,234
May 23, 8 PM $ 0.00576
-0.19%
$ 4.02 million $ 256,193
May 23, 7 PM $ 0.00577
-0.23%
$ 4.03 million $ 256,638
May 23, 6 PM $ 0.00578
-0.11%
$ 4.04 million $ 258,405
May 23, 5 PM $ 0.00579
+0.46%
$ 4.05 million $ 258,970
May 23, 4 PM $ 0.00576
-0.30%
$ 4.03 million $ 259,236
May 23, 3 PM $ 0.00578
-0.06%
$ 4.04 million $ 260,081
May 23, 2 PM $ 0.00578
+0.27%
$ 4.04 million $ 259,930
May 23, 1 PM $ 0.00577
+0.77%
$ 4.03 million $ 259,380
May 23, 12 PM $ 0.00572
-1.17%
$ 4 million $ 259,028
May 23, 11 AM $ 0.00579
+0.26%
$ 4.05 million $ 259,914