KiloEx Token Historical Data

KILO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00804
-0.18%
$ 5.48 million $ 204,752
Feb 19, 3 AM $ 0.00806
+0.07%
$ 5.49 million $ 203,222
Feb 19, 2 AM $ 0.00805
+0.05%
$ 5.49 million $ 203,252
Feb 19, 1 AM $ 0.00805
+0.35%
$ 5.49 million $ 204,189
Feb 19, 12 AM $ 0.00802
-0.12%
$ 5.46 million $ 204,096
Feb 18, 11 PM $ 0.00803
-0.02%
$ 5.48 million $ 204,256
Feb 18, 10 PM $ 0.00803
+0.15%
$ 5.47 million $ 205,892
Feb 18, 9 PM $ 0.00802
-0.13%
$ 5.46 million $ 205,839
Feb 18, 8 PM $ 0.00803
-0.10%
$ 5.47 million $ 204,312
Feb 18, 7 PM $ 0.00804
-0.67%
$ 5.48 million $ 202,773
Feb 18, 6 PM $ 0.0081
-0.24%
$ 5.52 million $ 199,877
Feb 18, 5 PM $ 0.00812
-0.17%
$ 5.53 million $ 199,815
Feb 18, 4 PM $ 0.00813
+0.12%
$ 5.54 million $ 206,895
Feb 18, 3 PM $ 0.00812
+0.19%
$ 5.53 million $ 207,880
Feb 18, 2 PM $ 0.00811
-0.14%
$ 5.52 million $ 208,626
Feb 18, 1 PM $ 0.00811
-0.41%
$ 5.53 million $ 216,340
Feb 18, 12 PM $ 0.00815
-0.02%
$ 5.55 million $ 214,661
Feb 18, 11 AM $ 0.00815
+0.12%
$ 5.55 million $ 213,765
Feb 18, 10 AM $ 0.00815
+0.15%
$ 5.55 million $ 213,680
Feb 18, 9 AM $ 0.00813
-0.11%
$ 5.54 million $ 212,071
Feb 18, 8 AM $ 0.00814
+0.39%
$ 5.55 million $ 211,953
Feb 18, 7 AM $ 0.00811
-0.21%
$ 5.53 million $ 211,012
Feb 18, 6 AM $ 0.00813
+0.22%
$ 5.54 million $ 210,766
Feb 18, 5 AM $ 0.00811
+0.02%
$ 5.53 million $ 211,629
Feb 18, 4 AM $ 0.00811
+0.00%
$ 5.53 million $ 217,579
Feb 18, 3 AM $ 0.00811
+0.01%
$ 5.53 million $ 218,945
Feb 18, 2 AM $ 0.00811
-0.09%
$ 5.52 million $ 218,863
Feb 18, 1 AM $ 0.00812
-0.05%
$ 5.53 million $ 219,672
Feb 18, 12 AM $ 0.00812
-0.15%
$ 5.53 million $ 218,803
Feb 17, 11 PM $ 0.00813
-0.01%
$ 5.54 million $ 218,416
Feb 17, 10 PM $ 0.00813
+0.12%
$ 5.54 million $ 216,754
Feb 17, 9 PM $ 0.00812
-0.07%
$ 5.54 million $ 224,180
Feb 17, 8 PM $ 0.00813
+0.10%
$ 5.54 million $ 227,646
Feb 17, 7 PM $ 0.00812
-0.17%
$ 5.53 million $ 232,251
Feb 17, 6 PM $ 0.00813
+0.18%
$ 5.54 million $ 233,427
Feb 17, 5 PM $ 0.00812
-0.13%
$ 5.53 million $ 232,583
Feb 17, 4 PM $ 0.00813
-0.05%
$ 5.54 million $ 228,534
Feb 17, 3 PM $ 0.00813
+0.04%
$ 5.54 million $ 234,651
Feb 17, 2 PM $ 0.00813
-0.18%
$ 5.54 million $ 240,742
Feb 17, 1 PM $ 0.00815
-0.11%
$ 5.55 million $ 236,217
Feb 17, 12 PM $ 0.00815
+0.14%
$ 5.56 million $ 240,764
Feb 17, 11 AM $ 0.00814
-0.09%
$ 5.55 million $ 244,625
Feb 17, 10 AM $ 0.00815
+0.05%
$ 5.55 million $ 245,630
Feb 17, 9 AM $ 0.00815
-0.12%
$ 5.55 million $ 246,046
Feb 17, 8 AM $ 0.00816
-0.05%
$ 5.56 million $ 246,185
Feb 17, 7 AM $ 0.00816
-0.26%
$ 5.56 million $ 245,459
Feb 17, 6 AM $ 0.00818
-0.17%
$ 5.57 million $ 245,645
Feb 17, 5 AM $ 0.0082
+0.23%
$ 5.58 million $ 246,065
Feb 17, 4 AM $ 0.00818
+0.06%
$ 5.57 million $ 243,406
Feb 17, 3 AM $ 0.00817
-0.15%
$ 5.57 million $ 244,377