Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00331
+0.27%
$2.3 million $741,285
Jul 24, 2 AM $0.0033
-0.26%
$2.29 million $743,001
Jul 24, 1 AM $0.00331
+0.29%
$2.3 million $740,222
Jul 24, 12 AM $0.0033
-0.05%
$2.29 million $728,799
Jul 23, 11 PM $0.0033
+0.57%
$2.29 million $729,325
Jul 23, 10 PM $0.00328
-0.70%
$2.28 million $731,401
Jul 23, 9 PM $0.0033
+0.35%
$2.29 million $729,213
Jul 23, 8 PM $0.00329
-0.03%
$2.29 million $721,933
Jul 23, 7 PM $0.00329
+0.38%
$2.29 million $715,353
Jul 23, 6 PM $0.00328
-0.28%
$2.28 million $711,806
Jul 23, 5 PM $0.00329
-0.52%
$2.28 million $709,861
Jul 23, 4 PM $0.0033
+0.30%
$2.3 million $708,188
Jul 23, 3 PM $0.00329
-0.36%
$2.29 million $708,092
Jul 23, 2 PM $0.00331
-0.22%
$2.3 million $712,136
Jul 23, 1 PM $0.00332
+0.12%
$2.3 million $717,260
Jul 23, 12 PM $0.00331
-0.22%
$2.3 million $718,333
Jul 23, 11 AM $0.00332
+0.18%
$2.31 million $720,777
Jul 23, 10 AM $0.00331
-0.95%
$2.3 million $713,773
Jul 23, 9 AM $0.00335
+0.03%
$2.32 million $711,781
Jul 23, 8 AM $0.00335
+0.27%
$2.32 million $710,613
Jul 23, 7 AM $0.00334
-0.05%
$2.32 million $712,131
Jul 23, 6 AM $0.00334
-0.18%
$2.32 million $711,208
Jul 23, 5 AM $0.00334
+0.31%
$2.32 million $706,042
Jul 23, 4 AM $0.00333
-0.19%
$2.32 million $702,873
Jul 23, 3 AM $0.00334
+0.31%
$2.32 million $700,929
Jul 23, 2 AM $0.00333
-0.04%
$2.31 million $697,734
Jul 23, 1 AM $0.00333
-0.10%
$2.31 million $706,191
Jul 23, 12 AM $0.00333
-0.22%
$2.32 million $715,996
Jul 22, 11 PM $0.00334
+0.00%
$2.32 million $709,496
Jul 22, 10 PM $0.00334
+0.65%
$2.32 million $715,574
Jul 22, 9 PM $0.00332
+0.07%
$2.31 million $721,388
Jul 22, 8 PM $0.00332
-0.24%
$2.31 million $723,663
Jul 22, 7 PM $0.00333
-0.33%
$2.31 million $731,951
Jul 22, 6 PM $0.00334
+0.46%
$2.32 million $732,199
Jul 22, 5 PM $0.00332
-0.64%
$2.31 million $731,462
Jul 22, 4 PM $0.00334
-0.11%
$2.32 million $732,570
Jul 22, 3 PM $0.00335
+0.47%
$2.33 million $728,261
Jul 22, 2 PM $0.00333
+0.00%
$2.31 million $720,870
Jul 22, 1 PM $0.00333
-0.15%
$2.31 million $711,871
Jul 22, 12 PM $0.00334
+0.50%
$2.32 million $714,561
Jul 22, 11 AM $0.00332
-0.30%
$2.31 million $711,762
Jul 22, 10 AM $0.00333
+0.21%
$2.31 million $712,568
Jul 22, 9 AM $0.00332
+0.09%
$2.31 million $710,308
Jul 22, 8 AM $0.00332
-0.48%
$2.31 million $708,288
Jul 22, 7 AM $0.00334
+0.56%
$2.32 million $707,611
Jul 22, 6 AM $0.00332
-0.19%
$2.3 million $709,224
Jul 22, 5 AM $0.00332
+0.02%
$2.31 million $710,449
Jul 22, 4 AM $0.00332
-0.53%
$2.31 million $717,883
Jul 22, 3 AM $0.00334
+0.19%
$2.32 million $724,795
Jul 22, 2 AM $0.00333
-0.11%
$2.32 million $719,322