KiloEx Token Historical Data

KILO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00817
-0.15%
$ 5.57 million $ 244,377
Feb 17, 2 AM $ 0.00818
+0.17%
$ 5.58 million $ 244,888
Feb 17, 1 AM $ 0.00817
+0.01%
$ 5.57 million $ 245,795
Feb 17, 12 AM $ 0.00817
-0.05%
$ 5.57 million $ 249,616
Feb 16, 11 PM $ 0.00817
+0.10%
$ 5.57 million $ 251,530
Feb 16, 10 PM $ 0.00817
-0.06%
$ 5.56 million $ 258,626
Feb 16, 9 PM $ 0.00817
+0.11%
$ 5.57 million $ 252,740
Feb 16, 8 PM $ 0.00816
+0.22%
$ 5.56 million $ 249,810
Feb 16, 7 PM $ 0.00814
-0.03%
$ 5.55 million $ 245,583
Feb 16, 6 PM $ 0.00815
-0.24%
$ 5.55 million $ 245,981
Feb 16, 5 PM $ 0.00817
+0.01%
$ 5.56 million $ 247,430
Feb 16, 4 PM $ 0.00816
+0.38%
$ 5.56 million $ 247,739
Feb 16, 3 PM $ 0.00813
-0.70%
$ 5.54 million $ 242,274
Feb 16, 2 PM $ 0.00819
-0.03%
$ 5.58 million $ 234,472
Feb 16, 1 PM $ 0.00819
-0.33%
$ 5.58 million $ 231,836
Feb 16, 12 PM $ 0.00822
+0.16%
$ 5.6 million $ 229,084
Feb 16, 11 AM $ 0.00821
+0.17%
$ 5.59 million $ 227,507
Feb 16, 10 AM $ 0.00819
+0.07%
$ 5.58 million $ 226,743
Feb 16, 9 AM $ 0.00819
-0.16%
$ 5.58 million $ 229,342
Feb 16, 8 AM $ 0.0082
+0.18%
$ 5.59 million $ 229,245
Feb 16, 7 AM $ 0.00819
+0.01%
$ 5.58 million $ 230,910
Feb 16, 6 AM $ 0.00818
-0.05%
$ 5.58 million $ 233,671
Feb 16, 5 AM $ 0.00819
+0.26%
$ 5.58 million $ 232,611
Feb 16, 4 AM $ 0.00817
-0.19%
$ 5.57 million $ 229,769
Feb 16, 3 AM $ 0.00818
+0.12%
$ 5.57 million $ 229,178
Feb 16, 2 AM $ 0.00817
-0.19%
$ 5.57 million $ 228,204
Feb 16, 1 AM $ 0.00819
+0.18%
$ 5.58 million $ 225,306
Feb 16, 12 AM $ 0.00817
+0.03%
$ 5.57 million $ 222,672
Feb 15, 11 PM $ 0.00817
-1.07%
$ 5.57 million $ 220,882
Feb 15, 10 PM $ 0.00826
+0.14%
$ 5.63 million $ 213,985
Feb 15, 9 PM $ 0.00825
+0.21%
$ 5.62 million $ 212,597
Feb 15, 8 PM $ 0.00823
-0.29%
$ 5.61 million $ 212,448
Feb 15, 7 PM $ 0.00825
+0.07%
$ 5.63 million $ 212,407
Feb 15, 6 PM $ 0.00825
+0.11%
$ 5.62 million $ 211,269
Feb 15, 5 PM $ 0.00824
+0.03%
$ 5.62 million $ 209,815
Feb 15, 4 PM $ 0.00824
-0.22%
$ 5.61 million $ 206,926
Feb 15, 3 PM $ 0.00826
-0.25%
$ 5.63 million $ 207,894
Feb 15, 2 PM $ 0.00828
+0.33%
$ 5.64 million $ 208,689
Feb 15, 1 PM $ 0.00825
-0.05%
$ 5.62 million $ 210,975
Feb 15, 12 PM $ 0.00824
-0.53%
$ 5.62 million $ 209,570
Feb 15, 11 AM $ 0.00829
+0.03%
$ 5.65 million $ 207,478
Feb 15, 10 AM $ 0.00828
+0.11%
$ 5.64 million $ 209,658
Feb 15, 9 AM $ 0.00827
-0.15%
$ 5.64 million $ 207,568
Feb 15, 8 AM $ 0.00829
-0.19%
$ 5.65 million $ 208,443
Feb 15, 7 AM $ 0.0083
+0.08%
$ 5.66 million $ 209,194
Feb 15, 6 AM $ 0.0083
+0.07%
$ 5.65 million $ 205,967
Feb 15, 5 AM $ 0.00829
+0.12%
$ 5.65 million $ 205,673
Feb 15, 4 AM $ 0.00828
-0.01%
$ 5.64 million $ 204,629
Feb 15, 3 AM $ 0.00828
+0.24%
$ 5.64 million $ 203,186
Feb 15, 2 AM $ 0.00826
-0.22%
$ 5.63 million $ 203,946