Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.00333
-0.11%
$2.32 million $719,322
Jul 22, 1 AM $0.00334
-0.02%
$2.32 million $716,015
Jul 22, 12 AM $0.00334
+0.30%
$2.32 million $716,061
Jul 21, 11 PM $0.00333
-0.02%
$2.31 million $722,104
Jul 21, 10 PM $0.00333
+0.33%
$2.31 million $718,885
Jul 21, 9 PM $0.00332
-0.33%
$2.3 million $711,216
Jul 21, 8 PM $0.00333
-0.01%
$2.31 million $709,001
Jul 21, 7 PM $0.00333
+0.20%
$2.31 million $707,773
Jul 21, 6 PM $0.00332
-0.52%
$2.31 million $706,540
Jul 21, 5 PM $0.00334
+0.02%
$2.32 million $711,718
Jul 21, 4 PM $0.00334
+0.47%
$2.32 million $714,008
Jul 21, 3 PM $0.00332
-0.61%
$2.31 million $717,798
Jul 21, 2 PM $0.00334
-0.11%
$2.32 million $721,430
Jul 21, 1 PM $0.00334
-0.06%
$2.32 million $728,025
Jul 21, 12 PM $0.00334
-0.05%
$2.32 million $729,692
Jul 21, 11 AM $0.00334
+0.66%
$2.32 million $731,059
Jul 21, 10 AM $0.00332
-0.50%
$2.31 million $737,718
Jul 21, 9 AM $0.00334
+0.09%
$2.32 million $735,845
Jul 21, 8 AM $0.00334
+0.82%
$2.32 million $735,383
Jul 21, 7 AM $0.00331
-0.31%
$2.3 million $736,796
Jul 21, 6 AM $0.00332
-0.67%
$2.31 million $743,459
Jul 21, 5 AM $0.00334
+0.85%
$2.32 million $741,680
Jul 21, 4 AM $0.00331
-0.64%
$2.3 million $741,634
Jul 21, 3 AM $0.00334
+0.58%
$2.32 million $740,983
Jul 21, 2 AM $0.00332
-0.12%
$2.3 million $744,650
Jul 21, 1 AM $0.00332
-0.22%
$2.31 million $748,488
Jul 21, 12 AM $0.00333
+0.18%
$2.31 million $747,690
Jul 20, 11 PM $0.00332
-0.57%
$2.31 million $740,573
Jul 20, 10 PM $0.00334
+0.36%
$2.32 million $737,909
Jul 20, 9 PM $0.00333
-0.05%
$2.31 million $741,158
Jul 20, 8 PM $0.00333
+0.40%
$2.31 million $744,230
Jul 20, 7 PM $0.00332
-0.33%
$2.31 million $790,305
Jul 20, 6 PM $0.00333
+0.54%
$2.31 million $792,094
Jul 20, 5 PM $0.00331
+0.18%
$2.3 million $787,408
Jul 20, 4 PM $0.00331
-0.78%
$2.3 million $787,060
Jul 20, 3 PM $0.00333
+0.34%
$2.32 million $789,414
Jul 20, 2 PM $0.00332
-0.37%
$2.31 million $792,083
Jul 20, 1 PM $0.00333
+0.34%
$2.32 million $793,009
Jul 20, 12 PM $0.00332
+0.27%
$2.31 million $793,324
Jul 20, 11 AM $0.00331
-1.26%
$2.3 million $793,429
Jul 20, 10 AM $0.00335
-0.23%
$2.33 million $793,637
Jul 20, 9 AM $0.00336
-0.13%
$2.34 million $796,346
Jul 20, 8 AM $0.00337
-0.36%
$2.34 million $797,162
Jul 20, 7 AM $0.00338
+0.53%
$2.35 million $800,676
Jul 20, 6 AM $0.00336
+0.04%
$2.34 million $801,482
Jul 20, 5 AM $0.00336
+0.03%
$2.33 million $804,698
Jul 20, 4 AM $0.00336
-0.47%
$2.33 million $799,397
Jul 20, 3 AM $0.00337
-0.01%
$2.34 million $801,201
Jul 20, 2 AM $0.00337
-0.04%
$2.34 million $801,586
Jul 20, 1 AM $0.00338
+0.32%
$2.35 million $798,009