Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.00337
-0.09%
$2.34 million $796,997
Jul 19, 11 PM $0.00337
+0.45%
$2.34 million $802,026
Jul 19, 10 PM $0.00335
-0.41%
$2.33 million $801,396
Jul 19, 9 PM $0.00337
+0.18%
$2.34 million $808,477
Jul 19, 8 PM $0.00336
-0.13%
$2.34 million $812,072
Jul 19, 7 PM $0.00337
+0.32%
$2.34 million $815,286
Jul 19, 6 PM $0.00336
+0.02%
$2.33 million $816,830
Jul 19, 5 PM $0.00336
+0.09%
$2.33 million $820,586
Jul 19, 4 PM $0.00335
-0.31%
$2.33 million $823,256
Jul 19, 3 PM $0.00336
+0.38%
$2.34 million $824,625
Jul 19, 2 PM $0.00335
-0.38%
$2.33 million $824,839
Jul 19, 1 PM $0.00336
+0.28%
$2.34 million $824,647
Jul 19, 12 PM $0.00335
-0.59%
$2.33 million $826,550
Jul 19, 11 AM $0.00337
+0.01%
$2.34 million $824,747
Jul 19, 10 AM $0.00337
+0.09%
$2.34 million $826,976
Jul 19, 9 AM $0.00337
+0.11%
$2.34 million $826,752
Jul 19, 8 AM $0.00337
+0.12%
$2.34 million $827,879
Jul 19, 7 AM $0.00336
+0.26%
$2.34 million $822,334
Jul 19, 6 AM $0.00335
-0.49%
$2.33 million $821,764
Jul 19, 5 AM $0.00337
+0.32%
$2.34 million $820,181
Jul 19, 4 AM $0.00336
+1.03%
$2.33 million $819,520
Jul 19, 3 AM $0.00333
-0.35%
$2.31 million $815,587
Jul 19, 2 AM $0.00334
-0.26%
$2.32 million $812,790
Jul 19, 1 AM $0.00335
+0.68%
$2.32 million $816,339
Jul 19, 12 AM $0.00332
-0.17%
$2.31 million $813,900
Jul 18, 11 PM $0.00333
-0.32%
$2.31 million $806,119
Jul 18, 10 PM $0.00334
+0.42%
$2.32 million $803,022
Jul 18, 9 PM $0.00333
-0.33%
$2.31 million $793,016
Jul 18, 8 PM $0.00334
-0.12%
$2.32 million $788,022
Jul 18, 7 PM $0.00334
-0.05%
$2.32 million $788,551
Jul 18, 6 PM $0.00334
+0.27%
$2.32 million $786,882
Jul 18, 5 PM $0.00333
-0.24%
$2.32 million $782,971
Jul 18, 4 PM $0.00334
+0.32%
$2.32 million $776,048
Jul 18, 3 PM $0.00333
-0.27%
$2.31 million $768,023
Jul 18, 2 PM $0.00334
+0.36%
$2.32 million $765,837
Jul 18, 1 PM $0.00333
-0.06%
$2.31 million $765,869
Jul 18, 12 PM $0.00333
-0.54%
$2.31 million $764,049
Jul 18, 11 AM $0.00335
+0.05%
$2.33 million $771,301
Jul 18, 10 AM $0.00335
+0.67%
$2.33 million $774,297
Jul 18, 9 AM $0.00332
-0.34%
$2.31 million $775,216
Jul 18, 8 AM $0.00334
+0.09%
$2.32 million $776,083
Jul 18, 7 AM $0.00333
+0.27%
$2.32 million $773,663
Jul 18, 6 AM $0.00333
-0.52%
$2.31 million $776,588
Jul 18, 5 AM $0.00334
+0.59%
$2.32 million $786,554
Jul 18, 4 AM $0.00332
-0.71%
$2.31 million $793,894
Jul 18, 3 AM $0.00335
+0.28%
$2.33 million $799,944
Jul 18, 2 AM $0.00334
+0.60%
$2.32 million $807,566
Jul 18, 1 AM $0.00332
+0.03%
$2.3 million $811,388
Jul 18, 12 AM $0.00332
-0.04%
$2.3 million $816,574
Jul 17, 11 PM $0.00332
-0.38%
$2.31 million $820,625