KiloEx Token Historical Data

KILO Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00583
-0.22%
$ 4.08 million $ 162,459
May 21, 9 AM $ 0.00585
+0.10%
$ 4.09 million $ 161,987
May 21, 8 AM $ 0.00584
-0.26%
$ 4.08 million $ 162,900
May 21, 7 AM $ 0.00586
-0.13%
$ 4.09 million $ 163,115
May 21, 6 AM $ 0.00587
+0.17%
$ 4.1 million $ 163,378
May 21, 5 AM $ 0.00586
-0.14%
$ 4.09 million $ 163,174
May 21, 4 AM $ 0.00586
+0.67%
$ 4.1 million $ 162,562
May 21, 3 AM $ 0.00583
-0.26%
$ 4.07 million $ 162,457
May 21, 2 AM $ 0.00584
+0.28%
$ 4.08 million $ 161,618
May 21, 1 AM $ 0.00582
-0.28%
$ 4.07 million $ 161,493
May 21, 12 AM $ 0.00584
+0.07%
$ 4.08 million $ 162,396
May 20, 11 PM $ 0.00584
-0.09%
$ 4.08 million $ 163,212
May 20, 10 PM $ 0.00584
+0.13%
$ 4.08 million $ 163,310
May 20, 9 PM $ 0.00583
+0.04%
$ 4.08 million $ 163,700
May 20, 8 PM $ 0.00583
-0.16%
$ 4.08 million $ 174,533
May 20, 7 PM $ 0.00584
+0.18%
$ 4.08 million $ 196,432
May 20, 6 PM $ 0.00583
-0.02%
$ 4.08 million $ 197,228
May 20, 5 PM $ 0.00583
+0.39%
$ 4.08 million $ 197,002
May 20, 4 PM $ 0.00581
+0.02%
$ 4.06 million $ 197,664
May 20, 3 PM $ 0.00581
-0.30%
$ 4.06 million $ 197,836
May 20, 2 PM $ 0.00583
+0.35%
$ 4.07 million $ 198,820
May 20, 1 PM $ 0.00581
-0.72%
$ 4.06 million $ 198,837
May 20, 12 PM $ 0.00585
+0.15%
$ 4.09 million $ 195,365
May 20, 11 AM $ 0.00584
-0.35%
$ 4.08 million $ 196,611
May 20, 10 AM $ 0.00586
+0.00%
$ 4.1 million $ 195,811
May 20, 9 AM $ 0.00586
+0.59%
$ 4.1 million $ 197,633
May 20, 8 AM $ 0.00583
+0.44%
$ 4.07 million $ 195,455
May 20, 7 AM $ 0.0058
-0.58%
$ 4.05 million $ 196,960
May 20, 6 AM $ 0.00583
+0.31%
$ 4.08 million $ 197,107
May 20, 5 AM $ 0.00582
+0.27%
$ 4.06 million $ 196,099
May 20, 4 AM $ 0.0058
+0.28%
$ 4.05 million $ 196,403
May 20, 3 AM $ 0.00578
-0.48%
$ 4.04 million $ 197,676
May 20, 2 AM $ 0.00581
-0.49%
$ 4.06 million $ 197,889
May 20, 1 AM $ 0.00584
+0.63%
$ 4.08 million $ 196,492
May 20, 12 AM $ 0.0058
-0.45%
$ 4.06 million $ 196,617
May 19, 11 PM $ 0.00583
+0.43%
$ 4.07 million $ 199,114
May 19, 10 PM $ 0.0058
+0.08%
$ 4.06 million $ 198,996
May 19, 9 PM $ 0.0058
-1.77%
$ 4.05 million $ 198,521
May 19, 8 PM $ 0.0059
+1.44%
$ 4.13 million $ 188,144
May 19, 7 PM $ 0.00582
-0.22%
$ 4.07 million $ 166,441
May 19, 6 PM $ 0.00583
+0.14%
$ 4.08 million $ 174,397
May 19, 5 PM $ 0.00583
+0.29%
$ 4.07 million $ 173,913
May 19, 4 PM $ 0.00582
-0.21%
$ 4.06 million $ 173,176
May 19, 3 PM $ 0.00583
-0.27%
$ 4.07 million $ 172,590
May 19, 2 PM $ 0.00584
+0.58%
$ 4.08 million $ 171,764
May 19, 1 PM $ 0.00581
+0.11%
$ 4.06 million $ 170,986
May 19, 12 PM $ 0.0058
-0.74%
$ 4.06 million $ 170,511
May 19, 11 AM $ 0.00585
-0.04%
$ 4.09 million $ 169,970
May 19, 10 AM $ 0.00585
-0.12%
$ 4.09 million $ 170,700
May 19, 9 AM $ 0.00586
-0.44%
$ 4.09 million $ 168,704