KiloEx Token Historical Data

KILO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00828
+0.24%
$ 5.64 million $ 203,186
Feb 15, 2 AM $ 0.00826
-0.22%
$ 5.63 million $ 203,946
Feb 15, 1 AM $ 0.00828
+0.03%
$ 5.64 million $ 204,578
Feb 15, 12 AM $ 0.00828
-0.03%
$ 5.64 million $ 204,601
Feb 14, 11 PM $ 0.00828
+0.02%
$ 5.64 million $ 204,340
Feb 14, 10 PM $ 0.00828
-0.16%
$ 5.64 million $ 204,565
Feb 14, 9 PM $ 0.00829
+0.00%
$ 5.65 million $ 205,612
Feb 14, 8 PM $ 0.00829
+0.01%
$ 5.65 million $ 209,341
Feb 14, 7 PM $ 0.00828
+0.01%
$ 5.64 million $ 211,293
Feb 14, 6 PM $ 0.00829
+0.08%
$ 5.65 million $ 215,774
Feb 14, 5 PM $ 0.00828
+0.05%
$ 5.64 million $ 218,839
Feb 14, 4 PM $ 0.00828
-0.04%
$ 5.64 million $ 220,331
Feb 14, 3 PM $ 0.00828
-0.01%
$ 5.64 million $ 221,721
Feb 14, 2 PM $ 0.00828
+0.26%
$ 5.64 million $ 225,704
Feb 14, 1 PM $ 0.00826
+0.25%
$ 5.63 million $ 223,626
Feb 14, 12 PM $ 0.00824
-0.35%
$ 5.61 million $ 223,141
Feb 14, 11 AM $ 0.00827
+0.11%
$ 5.63 million $ 223,199
Feb 14, 10 AM $ 0.00826
-0.05%
$ 5.63 million $ 221,656
Feb 14, 9 AM $ 0.00826
+0.30%
$ 5.63 million $ 221,275
Feb 14, 8 AM $ 0.00823
-0.24%
$ 5.62 million $ 219,741
Feb 14, 7 AM $ 0.00825
+0.06%
$ 5.62 million $ 217,605
Feb 14, 6 AM $ 0.00824
-0.09%
$ 5.62 million $ 218,312
Feb 14, 5 AM $ 0.00825
+0.09%
$ 5.62 million $ 224,062
Feb 14, 4 AM $ 0.00824
+0.12%
$ 5.62 million $ 226,121
Feb 14, 3 AM $ 0.00823
-0.37%
$ 5.61 million $ 226,140
Feb 14, 2 AM $ 0.00826
+0.10%
$ 5.63 million $ 226,412
Feb 14, 1 AM $ 0.00825
+0.05%
$ 5.62 million $ 227,295
Feb 14, 12 AM $ 0.00825
+0.28%
$ 5.62 million $ 230,251
Feb 13, 11 PM $ 0.00823
-0.09%
$ 5.61 million $ 230,472
Feb 13, 10 PM $ 0.00823
-0.15%
$ 5.61 million $ 230,967
Feb 13, 9 PM $ 0.00825
+0.01%
$ 5.62 million $ 230,446
Feb 13, 8 PM $ 0.00824
-0.01%
$ 5.62 million $ 227,501
Feb 13, 7 PM $ 0.00825
-0.02%
$ 5.62 million $ 224,712
Feb 13, 6 PM $ 0.00825
+0.25%
$ 5.62 million $ 221,689
Feb 13, 5 PM $ 0.00823
-0.17%
$ 5.61 million $ 219,208
Feb 13, 4 PM $ 0.00824
+0.31%
$ 5.62 million $ 218,217
Feb 13, 3 PM $ 0.00822
+0.22%
$ 5.6 million $ 216,501
Feb 13, 2 PM $ 0.0082
-0.07%
$ 5.59 million $ 211,786
Feb 13, 1 PM $ 0.00821
-0.05%
$ 5.59 million $ 211,364
Feb 13, 12 PM $ 0.00821
+0.22%
$ 5.59 million $ 211,657
Feb 13, 11 AM $ 0.00819
-0.35%
$ 5.58 million $ 211,377
Feb 13, 10 AM $ 0.00822
+0.11%
$ 5.6 million $ 211,990
Feb 13, 9 AM $ 0.00821
-0.03%
$ 5.59 million $ 213,070
Feb 13, 8 AM $ 0.00821
-0.01%
$ 5.6 million $ 214,078
Feb 13, 7 AM $ 0.00822
-0.17%
$ 5.6 million $ 215,605
Feb 13, 6 AM $ 0.00823
+0.34%
$ 5.61 million $ 214,782
Feb 13, 5 AM $ 0.0082
-0.67%
$ 5.6 million $ 209,529
Feb 13, 4 AM $ 0.00826
+0.25%
$ 5.63 million $ 208,653
Feb 13, 3 AM $ 0.00824
-0.35%
$ 5.61 million $ 209,775
Feb 13, 2 AM $ 0.00826
+0.03%
$ 5.63 million $ 210,004