Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.00332
-0.38%
$2.31 million $820,625
Jul 17, 10 PM $0.00333
-0.28%
$2.31 million $824,452
Jul 17, 9 PM $0.00334
+0.54%
$2.32 million $828,464
Jul 17, 8 PM $0.00332
-0.24%
$2.31 million $833,188
Jul 17, 7 PM $0.00333
-0.22%
$2.31 million $834,039
Jul 17, 6 PM $0.00334
-0.20%
$2.32 million $827,965
Jul 17, 5 PM $0.00334
+0.11%
$2.32 million $825,124
Jul 17, 4 PM $0.00334
-0.21%
$2.32 million $824,107
Jul 17, 3 PM $0.00335
+0.10%
$2.33 million $824,705
Jul 17, 2 PM $0.00335
-0.15%
$2.32 million $827,359
Jul 17, 1 PM $0.00335
-0.38%
$2.33 million $829,828
Jul 17, 12 PM $0.00336
-5.26%
$2.34 million $828,804
Jul 17, 11 AM $0.00355
-0.17%
$2.47 million $823,841
Jul 17, 10 AM $0.00356
-0.09%
$2.47 million $819,254
Jul 17, 9 AM $0.00356
+0.08%
$2.47 million $819,220
Jul 17, 8 AM $0.00356
-1.04%
$2.47 million $818,981
Jul 17, 7 AM $0.00359
+0.60%
$2.5 million $823,182
Jul 17, 6 AM $0.00357
-0.48%
$2.48 million $815,530
Jul 17, 5 AM $0.00359
-0.16%
$2.49 million $804,929
Jul 17, 4 AM $0.0036
+0.15%
$2.5 million $801,174
Jul 17, 3 AM $0.00359
+0.99%
$2.49 million $796,872
Jul 17, 2 AM $0.00355
+1.04%
$2.47 million $793,352
Jul 17, 1 AM $0.00352
+4.94%
$2.45 million $114,157
Jul 17, 12 AM $0.00335
+0.64%
$2.33 million $786,531
Jul 16, 11 PM $0.00333
-0.46%
$2.32 million $789,241
Jul 16, 10 PM $0.00335
+0.48%
$2.33 million $794,607
Jul 16, 9 PM $0.00333
-0.17%
$2.32 million $798,145
Jul 16, 8 PM $0.00334
-0.50%
$2.32 million $797,955
Jul 16, 7 PM $0.00336
+0.69%
$2.33 million $794,387
Jul 16, 6 PM $0.00333
-0.59%
$2.32 million $801,490
Jul 16, 5 PM $0.00335
+0.57%
$2.33 million $806,921
Jul 16, 4 PM $0.00333
-0.67%
$2.32 million $814,921
Jul 16, 3 PM $0.00335
-0.13%
$2.33 million $818,665
Jul 16, 2 PM $0.00336
+0.33%
$2.33 million $815,587
Jul 16, 1 PM $0.00335
-0.45%
$2.33 million $811,848
Jul 16, 12 PM $0.00336
+0.20%
$2.34 million $814,001
Jul 16, 11 AM $0.00336
+0.14%
$2.33 million $815,322
Jul 16, 10 AM $0.00335
+0.25%
$2.33 million $813,944
Jul 16, 9 AM $0.00334
-0.59%
$2.32 million $815,435
Jul 16, 8 AM $0.00336
+0.08%
$2.34 million $817,913
Jul 16, 7 AM $0.00336
-0.20%
$2.33 million $818,152
Jul 16, 6 AM $0.00336
+0.31%
$2.34 million $827,410
Jul 16, 5 AM $0.00335
+0.01%
$2.33 million $832,740
Jul 16, 4 AM $0.00335
+0.20%
$2.33 million $833,005
Jul 16, 3 AM $0.00335
-0.16%
$2.33 million $835,205
Jul 16, 2 AM $0.00335
-0.21%
$2.33 million $837,152
Jul 16, 1 AM $0.00336
+0.26%
$2.33 million $835,388
Jul 16, 12 AM $0.00335
+0.03%
$2.33 million $837,718
Jul 15, 11 PM $0.00335
-0.14%
$2.33 million $833,986
Jul 15, 10 PM $0.00335
-0.05%
$2.33 million $832,207