Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.00335
-0.05%
$2.33 million $832,207
Jul 15, 9 PM $0.00336
-0.04%
$2.33 million $831,999
Jul 15, 8 PM $0.00336
+0.02%
$2.33 million $830,146
Jul 15, 7 PM $0.00336
+0.27%
$2.33 million $836,174
Jul 15, 6 PM $0.00335
-0.06%
$2.33 million $833,505
Jul 15, 5 PM $0.00335
-0.03%
$2.33 million $831,206
Jul 15, 4 PM $0.00335
-0.10%
$2.33 million $830,702
Jul 15, 3 PM $0.00335
-0.01%
$2.33 million $830,151
Jul 15, 2 PM $0.00335
+0.00%
$2.33 million $829,928
Jul 15, 1 PM $0.00335
-0.30%
$2.33 million $835,535
Jul 15, 12 PM $0.00336
+0.26%
$2.34 million $833,267
Jul 15, 11 AM $0.00336
+0.32%
$2.33 million $836,105
Jul 15, 10 AM $0.00335
-0.52%
$2.32 million $838,092
Jul 15, 9 AM $0.00336
+0.07%
$2.34 million $839,453
Jul 15, 8 AM $0.00336
+0.44%
$2.33 million $839,687
Jul 15, 7 AM $0.00335
-0.06%
$2.32 million $836,857
Jul 15, 6 AM $0.00335
-0.16%
$2.33 million $828,550
Jul 15, 5 AM $0.00335
+0.22%
$2.33 million $824,414
Jul 15, 4 AM $0.00335
-0.34%
$2.33 million $823,277
Jul 15, 3 AM $0.00336
+0.42%
$2.33 million $817,574
Jul 15, 2 AM $0.00334
-0.20%
$2.32 million $819,510
Jul 15, 1 AM $0.00335
-0.43%
$2.33 million $820,081
Jul 15, 12 AM $0.00337
+0.27%
$2.34 million $822,167
Jul 14, 11 PM $0.00336
+0.11%
$2.33 million $824,965
Jul 14, 10 PM $0.00335
-0.37%
$2.33 million $816,213
Jul 14, 9 PM $0.00336
+0.44%
$2.34 million $809,196
Jul 14, 8 PM $0.00335
+0.01%
$2.33 million $808,864
Jul 14, 7 PM $0.00335
-0.21%
$2.33 million $806,783
Jul 14, 6 PM $0.00336
-0.15%
$2.33 million $805,623
Jul 14, 5 PM $0.00336
+0.33%
$2.34 million $803,218
Jul 14, 4 PM $0.00335
+0.03%
$2.33 million $797,090
Jul 14, 3 PM $0.00335
+0.01%
$2.33 million $798,461
Jul 14, 2 PM $0.00335
+0.21%
$2.33 million $793,818
Jul 14, 1 PM $0.00334
-0.54%
$2.32 million $781,812
Jul 14, 12 PM $0.00336
+0.14%
$2.34 million $775,406
Jul 14, 11 AM $0.00336
+0.46%
$2.33 million $763,676
Jul 14, 10 AM $0.00334
-0.06%
$2.32 million $759,372
Jul 14, 9 AM $0.00334
-0.24%
$2.32 million $751,680
Jul 14, 8 AM $0.00335
-0.20%
$2.33 million $744,085
Jul 14, 7 AM $0.00336
+0.08%
$2.33 million $736,340
Jul 14, 6 AM $0.00335
+0.19%
$2.33 million $739,784
Jul 14, 5 AM $0.00335
-0.01%
$2.33 million $737,850
Jul 14, 4 AM $0.00335
-0.23%
$2.33 million $732,570
Jul 14, 3 AM $0.00336
-0.21%
$2.33 million $730,649
Jul 14, 2 AM $0.00336
+0.14%
$2.34 million $720,631
Jul 14, 1 AM $0.00336
+0.14%
$2.33 million $718,179
Jul 14, 12 AM $0.00335
+0.18%
$2.33 million $709,518
Jul 13, 11 PM $0.00335
+0.12%
$2.33 million $703,262
Jul 13, 10 PM $0.00334
-0.44%
$2.32 million $705,917
Jul 13, 9 PM $0.00336
+0.56%
$2.33 million $703,055