Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.00336
+0.56%
$2.33 million $703,055
Jul 13, 8 PM $0.00334
-0.42%
$2.32 million $695,917
Jul 13, 7 PM $0.00335
+0.12%
$2.33 million $691,692
Jul 13, 6 PM $0.00335
-0.21%
$2.33 million $684,203
Jul 13, 5 PM $0.00336
-0.12%
$2.33 million $684,167
Jul 13, 4 PM $0.00336
-0.06%
$2.34 million $682,718
Jul 13, 3 PM $0.00336
-0.58%
$2.34 million $680,106
Jul 13, 2 PM $0.00338
+0.01%
$2.35 million $681,214
Jul 13, 1 PM $0.00338
+0.15%
$2.35 million $680,594
Jul 13, 12 PM $0.00338
+0.27%
$2.35 million $686,620
Jul 13, 11 AM $0.00337
-0.07%
$2.34 million $686,343
Jul 13, 10 AM $0.00337
-0.08%
$2.34 million $684,520
Jul 13, 9 AM $0.00337
-0.11%
$2.34 million $680,831
Jul 13, 8 AM $0.00338
+0.29%
$2.35 million $680,841
Jul 13, 7 AM $0.00337
+0.40%
$2.34 million $681,392
Jul 13, 6 AM $0.00336
-0.49%
$2.33 million $677,833
Jul 13, 5 AM $0.00337
+0.06%
$2.34 million $677,322
Jul 13, 4 AM $0.00337
+0.32%
$2.34 million $678,082
Jul 13, 3 AM $0.00336
+0.14%
$2.33 million $677,203
Jul 13, 2 AM $0.00335
-0.46%
$2.33 million $676,931
Jul 13, 1 AM $0.00337
-0.18%
$2.34 million $671,541
Jul 13, 12 AM $0.00338
+0.17%
$2.35 million $668,123
Jul 12, 11 PM $0.00337
-0.12%
$2.34 million $668,148
Jul 12, 10 PM $0.00337
+0.77%
$2.34 million $668,322
Jul 12, 9 PM $0.00335
-0.55%
$2.33 million $666,736
Jul 12, 8 PM $0.00337
+0.25%
$2.34 million $665,953
Jul 12, 7 PM $0.00336
-1.42%
$2.33 million $669,801
Jul 12, 6 PM $0.00341
+1.44%
$2.37 million $670,449
Jul 12, 5 PM $0.00336
-0.20%
$2.33 million $670,233
Jul 12, 4 PM $0.00337
-0.03%
$2.34 million $671,052
Jul 12, 3 PM $0.00337
+0.45%
$2.34 million $661,754
Jul 12, 2 PM $0.00335
-1.83%
$2.33 million $659,340
Jul 12, 1 PM $0.00342
+1.52%
$2.37 million $660,016
Jul 12, 12 PM $0.00336
+0.31%
$2.34 million $660,576
Jul 12, 11 AM $0.00335
-0.62%
$2.33 million $659,692
Jul 12, 10 AM $0.00338
+0.04%
$2.35 million $660,163
Jul 12, 9 AM $0.00337
-0.28%
$2.34 million $661,247
Jul 12, 8 AM $0.00338
+0.74%
$2.35 million $661,141
Jul 12, 7 AM $0.00336
-0.40%
$2.33 million $661,404
Jul 12, 6 AM $0.00337
+0.33%
$2.34 million $660,921
Jul 12, 5 AM $0.00336
+0.26%
$2.34 million $661,193
Jul 12, 4 AM $0.00335
-0.11%
$2.33 million $659,914
Jul 12, 3 AM $0.00336
-0.64%
$2.33 million $655,081
Jul 12, 2 AM $0.00338
+0.26%
$2.35 million $657,741
Jul 12, 1 AM $0.00337
+0.24%
$2.34 million $660,805
Jul 12, 12 AM $0.00336
-0.55%
$2.33 million $666,416
Jul 11, 11 PM $0.00338
+0.30%
$2.35 million $663,404
Jul 11, 10 PM $0.00337
-0.20%
$2.34 million $664,553
Jul 11, 9 PM $0.00338
-0.03%
$2.35 million $661,479
Jul 11, 8 PM $0.00338
+0.48%
$2.35 million $667,547