KiloEx Token Historical Data

KILO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00834
+0.18%
$ 5.68 million $ 198,495
Feb 9, 1 AM $ 0.00833
+0.10%
$ 5.67 million $ 198,730
Feb 9, 12 AM $ 0.00832
-0.30%
$ 5.67 million $ 202,595
Feb 8, 11 PM $ 0.00834
+0.14%
$ 5.69 million $ 207,367
Feb 8, 10 PM $ 0.00833
-0.39%
$ 5.67 million $ 205,312
Feb 8, 9 PM $ 0.00837
+0.55%
$ 5.7 million $ 204,546
Feb 8, 8 PM $ 0.00832
-0.07%
$ 5.67 million $ 207,109
Feb 8, 7 PM $ 0.00833
-0.22%
$ 5.68 million $ 208,717
Feb 8, 6 PM $ 0.00834
+0.16%
$ 5.69 million $ 210,645
Feb 8, 5 PM $ 0.00834
+0.12%
$ 5.68 million $ 211,193
Feb 8, 4 PM $ 0.00833
-0.35%
$ 5.69 million $ 212,702
Feb 8, 3 PM $ 0.00836
+0.02%
$ 5.69 million $ 213,326
Feb 8, 2 PM $ 0.00836
-0.02%
$ 5.69 million $ 214,541
Feb 8, 1 PM $ 0.00836
+0.09%
$ 5.69 million $ 218,640
Feb 8, 12 PM $ 0.00835
+0.07%
$ 5.69 million $ 220,275
Feb 8, 11 AM $ 0.00835
-0.02%
$ 5.69 million $ 221,001
Feb 8, 10 AM $ 0.00835
-0.08%
$ 5.69 million $ 222,565
Feb 8, 9 AM $ 0.00836
+0.10%
$ 5.69 million $ 226,795
Feb 8, 8 AM $ 0.00835
-0.17%
$ 5.69 million $ 228,777
Feb 8, 7 AM $ 0.00836
+0.07%
$ 5.7 million $ 230,572
Feb 8, 6 AM $ 0.00836
-0.04%
$ 5.69 million $ 236,363
Feb 8, 5 AM $ 0.00836
+0.09%
$ 5.7 million $ 240,050
Feb 8, 4 AM $ 0.00835
-0.18%
$ 5.69 million $ 242,133
Feb 8, 3 AM $ 0.00836
+0.13%
$ 5.7 million $ 244,793
Feb 8, 2 AM $ 0.00835
-0.09%
$ 5.69 million $ 245,162
Feb 8, 1 AM $ 0.00836
-0.21%
$ 5.7 million $ 246,418
Feb 8, 12 AM $ 0.00838
+0.75%
$ 5.71 million $ 246,210
Feb 7, 11 PM $ 0.00832
+0.15%
$ 5.67 million $ 241,774
Feb 7, 10 PM $ 0.0083
-0.02%
$ 5.66 million $ 244,140
Feb 7, 9 PM $ 0.00831
+0.07%
$ 5.66 million $ 246,283
Feb 7, 8 PM $ 0.0083
-0.26%
$ 5.66 million $ 246,312
Feb 7, 7 PM $ 0.00832
+0.03%
$ 5.67 million $ 247,419
Feb 7, 6 PM $ 0.00832
-0.04%
$ 5.67 million $ 247,204
Feb 7, 5 PM $ 0.00832
+0.02%
$ 5.67 million $ 248,461
Feb 7, 4 PM $ 0.00832
+0.05%
$ 5.67 million $ 249,713
Feb 7, 3 PM $ 0.00832
+0.10%
$ 5.67 million $ 250,450
Feb 7, 2 PM $ 0.00831
-0.17%
$ 5.66 million $ 251,209
Feb 7, 1 PM $ 0.00832
+0.19%
$ 5.67 million $ 252,296
Feb 7, 12 PM $ 0.00831
-0.23%
$ 5.66 million $ 259,414
Feb 7, 11 AM $ 0.00833
+0.20%
$ 5.67 million $ 259,203
Feb 7, 10 AM $ 0.00831
-0.15%
$ 5.67 million $ 260,888
Feb 7, 9 AM $ 0.00832
+0.03%
$ 5.67 million $ 261,402
Feb 7, 8 AM $ 0.00832
+0.07%
$ 5.67 million $ 263,903
Feb 7, 7 AM $ 0.00831
-0.21%
$ 5.67 million $ 268,384
Feb 7, 6 AM $ 0.00833
-0.40%
$ 5.67 million $ 269,511
Feb 7, 5 AM $ 0.00836
+0.37%
$ 5.7 million $ 277,605
Feb 7, 4 AM $ 0.00833
-0.10%
$ 5.68 million $ 287,988
Feb 7, 3 AM $ 0.00834
-0.17%
$ 5.68 million $ 289,344
Feb 7, 2 AM $ 0.00835
-0.04%
$ 5.69 million $ 292,118
Feb 7, 1 AM $ 0.00835
-0.28%
$ 5.69 million $ 297,099