KiloEx Token Historical Data

KILO Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00607
-0.15%
$ 4.24 million $ 187,302
May 15, 6 AM $ 0.00608
+0.09%
$ 4.25 million $ 181,418
May 15, 5 AM $ 0.00607
-0.51%
$ 4.24 million $ 178,151
May 15, 4 AM $ 0.0061
-0.57%
$ 4.26 million $ 177,460
May 15, 3 AM $ 0.00614
+0.04%
$ 4.29 million $ 176,407
May 15, 2 AM $ 0.00613
+0.20%
$ 4.29 million $ 176,371
May 15, 1 AM $ 0.00612
+0.30%
$ 4.28 million $ 176,017
May 15, 12 AM $ 0.0061
-0.15%
$ 4.27 million $ 175,812
May 14, 11 PM $ 0.00611
+1.88%
$ 4.27 million $ 175,040
May 14, 10 PM $ 0.006
-0.77%
$ 4.19 million $ 173,644
May 14, 9 PM $ 0.00605
+0.35%
$ 4.23 million $ 168,179
May 14, 8 PM $ 0.00603
-0.11%
$ 4.21 million $ 168,170
May 14, 7 PM $ 0.00603
-0.13%
$ 4.22 million $ 167,897
May 14, 6 PM $ 0.00604
+0.38%
$ 4.22 million $ 168,076
May 14, 5 PM $ 0.00602
-0.30%
$ 4.21 million $ 168,793
May 14, 4 PM $ 0.00601
+0.01%
$ 4.2 million $ 168,338
May 14, 3 PM $ 0.00601
+0.97%
$ 4.2 million $ 169,414
May 14, 2 PM $ 0.00596
-0.80%
$ 4.16 million $ 168,050
May 14, 1 PM $ 0.006
+0.98%
$ 4.2 million $ 177,939
May 14, 12 PM $ 0.00594
+0.58%
$ 4.15 million $ 176,916
May 14, 11 AM $ 0.00591
-0.20%
$ 4.13 million $ 177,143
May 14, 10 AM $ 0.00592
+1.17%
$ 4.14 million $ 177,398
May 14, 9 AM $ 0.00585
-0.11%
$ 4.09 million $ 176,929
May 14, 8 AM $ 0.00586
+0.28%
$ 4.1 million $ 183,804
May 14, 7 AM $ 0.00584
-0.34%
$ 4.08 million $ 185,946
May 14, 6 AM $ 0.00586
-0.07%
$ 4.1 million $ 206,532
May 14, 5 AM $ 0.00587
+0.15%
$ 4.1 million $ 207,847
May 14, 4 AM $ 0.00586
+0.14%
$ 4.09 million $ 208,794
May 14, 3 AM $ 0.00585
-0.02%
$ 4.09 million $ 209,913
May 14, 2 AM $ 0.00585
+0.41%
$ 4.09 million $ 210,962
May 14, 1 AM $ 0.00583
-0.23%
$ 4.07 million $ 210,604
May 14, 12 AM $ 0.00584
-0.41%
$ 4.08 million $ 211,690
May 13, 11 PM $ 0.00587
-0.01%
$ 4.1 million $ 212,365
May 13, 10 PM $ 0.00587
-0.05%
$ 4.1 million $ 212,693
May 13, 9 PM $ 0.00587
+0.18%
$ 4.1 million $ 211,779
May 13, 8 PM $ 0.00586
+0.04%
$ 4.09 million $ 211,194
May 13, 7 PM $ 0.00586
-0.08%
$ 4.09 million $ 212,186
May 13, 6 PM $ 0.00586
-0.22%
$ 4.1 million $ 211,721
May 13, 5 PM $ 0.00587
-0.73%
$ 4.1 million $ 210,992
May 13, 4 PM $ 0.00592
+0.51%
$ 4.13 million $ 211,701
May 13, 3 PM $ 0.00589
-0.14%
$ 4.11 million $ 211,153
May 13, 2 PM $ 0.00589
+0.59%
$ 4.12 million $ 211,864
May 13, 1 PM $ 0.00586
-0.31%
$ 4.09 million $ 202,677
May 13, 12 PM $ 0.00588
+0.02%
$ 4.11 million $ 202,212
May 13, 11 AM $ 0.00588
+0.17%
$ 4.11 million $ 199,358
May 13, 10 AM $ 0.00587
-0.09%
$ 4.1 million $ 199,948
May 13, 9 AM $ 0.00587
+0.31%
$ 4.1 million $ 199,578
May 13, 8 AM $ 0.00585
-0.84%
$ 4.09 million $ 192,126
May 13, 7 AM $ 0.0059
-0.24%
$ 4.13 million $ 189,420
May 13, 6 AM $ 0.00592
-0.03%
$ 4.14 million $ 166,951