KiloEx Token Historical Data

KILO Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00592
-0.03%
$ 4.14 million $ 166,951
May 13, 5 AM $ 0.00592
+1.46%
$ 4.14 million $ 166,052
May 13, 4 AM $ 0.00583
-0.06%
$ 4.08 million $ 167,036
May 13, 3 AM $ 0.00584
-1.28%
$ 4.08 million $ 166,544
May 13, 2 AM $ 0.00591
+0.31%
$ 4.13 million $ 165,638
May 13, 1 AM $ 0.00589
+0.10%
$ 4.12 million $ 165,860
May 13, 12 AM $ 0.00589
+0.00%
$ 4.11 million $ 165,073
May 12, 11 PM $ 0.00589
+0.44%
$ 4.11 million $ 164,952
May 12, 10 PM $ 0.00586
+0.16%
$ 4.1 million $ 164,786
May 12, 9 PM $ 0.00585
-0.62%
$ 4.09 million $ 164,933
May 12, 8 PM $ 0.00589
-0.25%
$ 4.12 million $ 165,393
May 12, 7 PM $ 0.0059
+0.30%
$ 4.13 million $ 163,468
May 12, 6 PM $ 0.00589
+0.05%
$ 4.11 million $ 162,835
May 12, 5 PM $ 0.00588
+0.45%
$ 4.11 million $ 162,845
May 12, 4 PM $ 0.00586
-0.03%
$ 4.09 million $ 162,967
May 12, 3 PM $ 0.00587
-0.68%
$ 4.1 million $ 163,634
May 12, 2 PM $ 0.00591
+0.56%
$ 4.13 million $ 161,875
May 12, 1 PM $ 0.00588
-0.69%
$ 4.11 million $ 160,582
May 12, 12 PM $ 0.00592
+0.49%
$ 4.14 million $ 161,703
May 12, 11 AM $ 0.00589
+0.47%
$ 4.12 million $ 162,055
May 12, 10 AM $ 0.00586
-0.48%
$ 4.1 million $ 161,678
May 12, 9 AM $ 0.00589
-0.22%
$ 4.12 million $ 162,221
May 12, 8 AM $ 0.0059
+0.09%
$ 4.12 million $ 162,739
May 12, 7 AM $ 0.0059
+0.71%
$ 4.12 million $ 163,937
May 12, 6 AM $ 0.00586
-0.22%
$ 4.09 million $ 164,960
May 12, 5 AM $ 0.00587
-1.13%
$ 4.1 million $ 165,497
May 12, 4 AM $ 0.00593
+0.04%
$ 4.15 million $ 163,856
May 12, 3 AM $ 0.00593
-0.32%
$ 4.15 million $ 164,105
May 12, 2 AM $ 0.00595
+0.04%
$ 4.16 million $ 163,674
May 12, 1 AM $ 0.00595
-0.25%
$ 4.16 million $ 164,133
May 12, 12 AM $ 0.00596
+0.28%
$ 4.17 million $ 164,484
May 11, 11 PM $ 0.00595
+0.30%
$ 4.16 million $ 163,770
May 11, 10 PM $ 0.00593
-0.45%
$ 4.14 million $ 164,364
May 11, 9 PM $ 0.00596
+0.06%
$ 4.16 million $ 164,617
May 11, 8 PM $ 0.00595
-0.21%
$ 4.16 million $ 164,987
May 11, 7 PM $ 0.00597
+0.45%
$ 4.17 million $ 165,596
May 11, 6 PM $ 0.00594
-0.21%
$ 4.15 million $ 166,358
May 11, 5 PM $ 0.00595
+0.06%
$ 4.16 million $ 166,571
May 11, 4 PM $ 0.00595
-0.48%
$ 4.16 million $ 166,107
May 11, 3 PM $ 0.00598
+0.80%
$ 4.18 million $ 165,367
May 11, 2 PM $ 0.00593
-0.91%
$ 4.14 million $ 165,193
May 11, 1 PM $ 0.00598
+0.46%
$ 4.18 million $ 166,113
May 11, 12 PM $ 0.00596
-0.14%
$ 4.16 million $ 166,411
May 11, 11 AM $ 0.00597
-0.12%
$ 4.17 million $ 165,263
May 11, 10 AM $ 0.00597
+0.23%
$ 4.17 million $ 165,813
May 11, 9 AM $ 0.00596
-0.05%
$ 4.16 million $ 165,133
May 11, 8 AM $ 0.00596
-0.31%
$ 4.17 million $ 165,094
May 11, 7 AM $ 0.00598
+0.28%
$ 4.18 million $ 163,979
May 11, 6 AM $ 0.00596
+0.08%
$ 4.17 million $ 163,433
May 11, 5 AM $ 0.00596
+0.14%
$ 4.16 million $ 163,128