KiloEx Token Historical Data

KILO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00835
-0.28%
$ 5.69 million $ 297,099
Feb 7, 12 AM $ 0.00838
+0.16%
$ 5.71 million $ 299,575
Feb 6, 11 PM $ 0.00836
-0.34%
$ 5.7 million $ 341,976
Feb 6, 10 PM $ 0.00839
+0.15%
$ 5.72 million $ 355,217
Feb 6, 9 PM $ 0.00838
-0.03%
$ 5.71 million $ 365,407
Feb 6, 8 PM $ 0.00838
+0.22%
$ 5.71 million $ 374,298
Feb 6, 7 PM $ 0.00836
-0.05%
$ 5.7 million $ 395,187
Feb 6, 6 PM $ 0.00837
-0.32%
$ 5.7 million $ 393,868
Feb 6, 5 PM $ 0.0084
+0.16%
$ 5.72 million $ 394,933
Feb 6, 4 PM $ 0.00838
+0.01%
$ 5.71 million $ 393,177
Feb 6, 3 PM $ 0.00838
+0.14%
$ 5.71 million $ 390,802
Feb 6, 2 PM $ 0.00837
-0.16%
$ 5.71 million $ 393,659
Feb 6, 1 PM $ 0.00838
+0.70%
$ 5.71 million $ 391,071
Feb 6, 12 PM $ 0.00832
+0.00%
$ 5.68 million $ 383,117
Feb 6, 11 AM $ 0.00832
+0.04%
$ 5.67 million $ 383,356
Feb 6, 10 AM $ 0.00832
+0.11%
$ 5.67 million $ 381,619
Feb 6, 9 AM $ 0.00831
+0.07%
$ 5.66 million $ 376,838
Feb 6, 8 AM $ 0.00831
-0.01%
$ 5.66 million $ 372,480
Feb 6, 7 AM $ 0.00831
-0.20%
$ 5.66 million $ 366,532
Feb 6, 6 AM $ 0.00832
-0.57%
$ 5.67 million $ 360,619
Feb 6, 5 AM $ 0.00837
+0.77%
$ 5.7 million $ 349,896
Feb 6, 4 AM $ 0.00831
+0.01%
$ 5.66 million $ 338,805
Feb 6, 3 AM $ 0.00831
-0.32%
$ 5.66 million $ 355,683
Feb 6, 2 AM $ 0.00833
-0.09%
$ 5.68 million $ 352,292
Feb 6, 1 AM $ 0.00834
+0.47%
$ 5.68 million $ 347,679
Feb 6, 12 AM $ 0.0083
+0.33%
$ 5.66 million $ 344,200
Feb 5, 11 PM $ 0.00827
-0.07%
$ 5.64 million $ 301,617
Feb 5, 10 PM $ 0.00828
+0.02%
$ 5.64 million $ 288,288
Feb 5, 9 PM $ 0.00828
-0.20%
$ 5.64 million $ 280,808
Feb 5, 8 PM $ 0.0083
-0.83%
$ 5.65 million $ 270,046
Feb 5, 7 PM $ 0.00837
+0.11%
$ 5.7 million $ 248,309
Feb 5, 6 PM $ 0.00836
-0.24%
$ 5.69 million $ 249,675
Feb 5, 5 PM $ 0.00838
+0.13%
$ 5.71 million $ 252,803
Feb 5, 4 PM $ 0.00837
+0.03%
$ 5.7 million $ 263,428
Feb 5, 3 PM $ 0.00837
-0.55%
$ 5.7 million $ 266,645
Feb 5, 2 PM $ 0.00841
-0.06%
$ 5.73 million $ 264,892
Feb 5, 1 PM $ 0.00842
-0.04%
$ 5.74 million $ 263,174
Feb 5, 12 PM $ 0.00843
-0.04%
$ 5.74 million $ 267,365
Feb 5, 11 AM $ 0.00843
+0.17%
$ 5.74 million $ 267,725
Feb 5, 10 AM $ 0.00841
-0.11%
$ 5.73 million $ 267,766
Feb 5, 9 AM $ 0.00842
+0.12%
$ 5.74 million $ 269,397
Feb 5, 8 AM $ 0.00841
+0.03%
$ 5.73 million $ 269,129
Feb 5, 7 AM $ 0.00841
-0.09%
$ 5.73 million $ 268,933
Feb 5, 6 AM $ 0.00842
+0.01%
$ 5.74 million $ 268,163
Feb 5, 5 AM $ 0.00842
-0.18%
$ 5.74 million $ 267,587
Feb 5, 4 AM $ 0.00843
+1.16%
$ 5.74 million $ 266,279
Feb 5, 3 AM $ 0.00833
+0.07%
$ 5.68 million $ 246,510
Feb 5, 2 AM $ 0.00833
-0.06%
$ 5.67 million $ 246,841
Feb 5, 1 AM $ 0.00833
-0.20%
$ 5.68 million $ 246,831
Feb 5, 12 AM $ 0.00835
+0.11%
$ 5.69 million $ 245,326