Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00338
+0.48%
$2.35 million $667,547
Jul 11, 7 PM $0.00336
-0.24%
$2.34 million $663,723
Jul 11, 6 PM $0.00337
+0.05%
$2.34 million $666,578
Jul 11, 5 PM $0.00337
+0.26%
$2.34 million $664,286
Jul 11, 4 PM $0.00336
+0.08%
$2.34 million $665,000
Jul 11, 3 PM $0.00336
+0.26%
$2.33 million $671,264
Jul 11, 2 PM $0.00335
-0.10%
$2.33 million $677,091
Jul 11, 1 PM $0.00335
-0.12%
$2.33 million $679,437
Jul 11, 12 PM $0.00336
-0.15%
$2.33 million $678,739
Jul 11, 11 AM $0.00336
+0.30%
$2.34 million $682,181
Jul 11, 10 AM $0.00335
-0.76%
$2.33 million $684,036
Jul 11, 9 AM $0.00338
-0.44%
$2.35 million $682,429
Jul 11, 8 AM $0.00339
+0.55%
$2.36 million $683,885
Jul 11, 7 AM $0.00337
-0.51%
$2.34 million $683,659
Jul 11, 6 AM $0.00339
+0.94%
$2.35 million $692,224
Jul 11, 5 AM $0.00336
-0.08%
$2.33 million $691,080
Jul 11, 4 AM $0.00336
-0.04%
$2.33 million $694,292
Jul 11, 3 AM $0.00336
-0.11%
$2.34 million $698,667
Jul 11, 2 AM $0.00336
+0.41%
$2.34 million $696,454
Jul 11, 1 AM $0.00335
-0.78%
$2.33 million $695,615
Jul 11, 12 AM $0.00338
+0.57%
$2.35 million $692,849
Jul 10, 11 PM $0.00336
-0.34%
$2.33 million $686,347
Jul 10, 10 PM $0.00337
-0.42%
$2.34 million $684,104
Jul 10, 9 PM $0.00338
+0.98%
$2.35 million $689,205
Jul 10, 8 PM $0.00335
-0.49%
$2.33 million $684,082
Jul 10, 7 PM $0.00337
-0.93%
$2.34 million $686,351
Jul 10, 6 PM $0.0034
+1.27%
$2.36 million $683,044
Jul 10, 5 PM $0.00336
-0.30%
$2.33 million $688,276
Jul 10, 4 PM $0.00337
+0.24%
$2.34 million $688,102
Jul 10, 3 PM $0.00336
+0.13%
$2.33 million $685,148
Jul 10, 2 PM $0.00336
+0.02%
$2.33 million $681,822
Jul 10, 1 PM $0.00336
-0.77%
$2.33 million $678,856
Jul 10, 12 PM $0.00338
+0.39%
$2.35 million $675,732
Jul 10, 11 AM $0.00337
-0.22%
$2.34 million $672,427
Jul 10, 10 AM $0.00338
+0.38%
$2.35 million $670,693
Jul 10, 9 AM $0.00336
+0.19%
$2.34 million $669,982
Jul 10, 8 AM $0.00336
-0.53%
$2.33 million $670,244
Jul 10, 7 AM $0.00338
+0.34%
$2.35 million $668,170
Jul 10, 6 AM $0.00336
-0.61%
$2.34 million $660,819
Jul 10, 5 AM $0.00338
+0.51%
$2.35 million $655,205
Jul 10, 4 AM $0.00337
+0.09%
$2.34 million $655,107
Jul 10, 3 AM $0.00336
-0.08%
$2.34 million $655,109
Jul 10, 2 AM $0.00337
+0.06%
$2.34 million $655,295
Jul 10, 1 AM $0.00336
+0.12%
$2.34 million $656,963
Jul 10, 12 AM $0.00336
-0.22%
$2.33 million $655,840
Jul 9, 11 PM $0.00337
+0.22%
$2.34 million $659,340
Jul 9, 10 PM $0.00336
+0.02%
$2.33 million $656,781
Jul 9, 9 PM $0.00336
-0.13%
$2.33 million $654,082
Jul 9, 8 PM $0.00336
+0.09%
$2.34 million $656,252
Jul 9, 7 PM $0.00336
-0.39%
$2.34 million $655,630