KiloEx Token Historical Data

KILO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00833
-0.20%
$ 5.68 million $ 246,831
Feb 5, 12 AM $ 0.00835
+0.11%
$ 5.69 million $ 245,326
Feb 4, 11 PM $ 0.00834
-0.06%
$ 5.68 million $ 245,255
Feb 4, 10 PM $ 0.00835
+0.08%
$ 5.69 million $ 244,027
Feb 4, 9 PM $ 0.00834
-0.10%
$ 5.68 million $ 241,070
Feb 4, 8 PM $ 0.00835
+0.02%
$ 5.69 million $ 240,598
Feb 4, 7 PM $ 0.00835
-0.13%
$ 5.69 million $ 241,857
Feb 4, 6 PM $ 0.00836
-1.34%
$ 5.7 million $ 241,931
Feb 4, 5 PM $ 0.00847
+1.44%
$ 5.77 million $ 239,238
Feb 4, 4 PM $ 0.00835
-0.18%
$ 5.69 million $ 228,756
Feb 4, 3 PM $ 0.00837
-0.10%
$ 5.7 million $ 225,069
Feb 4, 2 PM $ 0.00837
+0.03%
$ 5.71 million $ 224,228
Feb 4, 1 PM $ 0.00837
+0.08%
$ 5.7 million $ 224,006
Feb 4, 12 PM $ 0.00836
+0.02%
$ 5.7 million $ 220,142
Feb 4, 11 AM $ 0.00836
-0.12%
$ 5.7 million $ 219,028
Feb 4, 10 AM $ 0.00837
-0.05%
$ 5.71 million $ 217,200
Feb 4, 9 AM $ 0.00838
+0.05%
$ 5.71 million $ 215,509
Feb 4, 8 AM $ 0.00837
-0.14%
$ 5.71 million $ 216,698
Feb 4, 7 AM $ 0.00838
-0.18%
$ 5.71 million $ 216,104
Feb 4, 6 AM $ 0.00839
+0.38%
$ 5.72 million $ 216,690
Feb 4, 5 AM $ 0.00836
-0.41%
$ 5.7 million $ 217,081
Feb 4, 4 AM $ 0.0084
+0.31%
$ 5.72 million $ 216,695
Feb 4, 3 AM $ 0.00837
-0.29%
$ 5.7 million $ 216,366
Feb 4, 2 AM $ 0.0084
-0.06%
$ 5.72 million $ 215,904
Feb 4, 1 AM $ 0.0084
+0.08%
$ 5.72 million $ 214,912
Feb 4, 12 AM $ 0.00839
+0.07%
$ 5.72 million $ 215,064
Feb 3, 11 PM $ 0.00839
-0.17%
$ 5.71 million $ 214,836
Feb 3, 10 PM $ 0.0084
+0.10%
$ 5.72 million $ 215,362
Feb 3, 9 PM $ 0.00839
+0.09%
$ 5.72 million $ 214,465
Feb 3, 8 PM $ 0.00838
+0.21%
$ 5.71 million $ 214,450
Feb 3, 7 PM $ 0.00837
-0.09%
$ 5.7 million $ 213,037
Feb 3, 6 PM $ 0.00837
-0.14%
$ 5.71 million $ 211,317
Feb 3, 5 PM $ 0.00839
-0.16%
$ 5.71 million $ 211,296
Feb 3, 4 PM $ 0.0084
-0.02%
$ 5.72 million $ 214,584
Feb 3, 3 PM $ 0.0084
+0.01%
$ 5.73 million $ 223,925
Feb 3, 2 PM $ 0.0084
+0.07%
$ 5.72 million $ 224,000
Feb 3, 1 PM $ 0.00839
-0.11%
$ 5.72 million $ 223,421
Feb 3, 12 PM $ 0.0084
+0.15%
$ 5.73 million $ 222,845
Feb 3, 11 AM $ 0.00839
-0.14%
$ 5.71 million $ 222,573
Feb 3, 10 AM $ 0.0084
+0.02%
$ 5.72 million $ 222,642
Feb 3, 9 AM $ 0.0084
+0.09%
$ 5.72 million $ 223,130
Feb 3, 8 AM $ 0.00839
+0.00%
$ 5.72 million $ 221,716
Feb 3, 7 AM $ 0.00839
+0.02%
$ 5.71 million $ 223,960
Feb 3, 6 AM $ 0.00839
-0.04%
$ 5.72 million $ 224,231
Feb 3, 5 AM $ 0.00839
+0.13%
$ 5.72 million $ 227,165
Feb 3, 4 AM $ 0.00838
-0.10%
$ 5.71 million $ 233,002
Feb 3, 3 AM $ 0.00839
+0.02%
$ 5.72 million $ 233,908
Feb 3, 2 AM $ 0.00839
-0.18%
$ 5.71 million $ 246,097
Feb 3, 1 AM $ 0.0084
+0.23%
$ 5.72 million $ 256,652
Feb 3, 12 AM $ 0.00838
-0.11%
$ 5.71 million $ 267,609