KiloEx Token Historical Data

KILO Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00596
+0.14%
$ 4.16 million $ 163,128
May 11, 4 AM $ 0.00595
+0.05%
$ 4.16 million $ 162,687
May 11, 3 AM $ 0.00594
-0.58%
$ 4.15 million $ 162,166
May 11, 2 AM $ 0.00597
+0.53%
$ 4.17 million $ 162,465
May 11, 1 AM $ 0.00594
-0.20%
$ 4.15 million $ 160,961
May 11, 12 AM $ 0.00595
-0.34%
$ 4.16 million $ 161,504
May 10, 11 PM $ 0.00597
+0.11%
$ 4.17 million $ 162,442
May 10, 10 PM $ 0.00597
+0.38%
$ 4.17 million $ 162,182
May 10, 9 PM $ 0.00594
+0.59%
$ 4.15 million $ 162,085
May 10, 8 PM $ 0.00591
-2.14%
$ 4.13 million $ 162,944
May 10, 7 PM $ 0.00604
+0.07%
$ 4.22 million $ 161,255
May 10, 6 PM $ 0.00603
+0.11%
$ 4.22 million $ 160,856
May 10, 5 PM $ 0.00603
+0.39%
$ 4.21 million $ 161,331
May 10, 4 PM $ 0.006
-0.06%
$ 4.2 million $ 161,605
May 10, 3 PM $ 0.00601
+0.37%
$ 4.2 million $ 162,593
May 10, 2 PM $ 0.00599
-0.39%
$ 4.18 million $ 162,434
May 10, 1 PM $ 0.00601
+0.02%
$ 4.2 million $ 161,921
May 10, 12 PM $ 0.00601
-0.36%
$ 4.2 million $ 161,286
May 10, 11 AM $ 0.00603
+0.36%
$ 4.21 million $ 160,990
May 10, 10 AM $ 0.00601
-0.31%
$ 4.2 million $ 161,169
May 10, 9 AM $ 0.00603
+0.09%
$ 4.21 million $ 161,490
May 10, 8 AM $ 0.00602
+0.22%
$ 4.21 million $ 161,699
May 10, 7 AM $ 0.00601
+0.02%
$ 4.2 million $ 162,005
May 10, 6 AM $ 0.00601
-0.19%
$ 4.2 million $ 162,344
May 10, 5 AM $ 0.00602
+0.46%
$ 4.21 million $ 162,459
May 10, 4 AM $ 0.00599
+0.05%
$ 4.19 million $ 162,846
May 10, 3 AM $ 0.00599
-0.35%
$ 4.19 million $ 162,925
May 10, 2 AM $ 0.00601
-0.33%
$ 4.2 million $ 163,571
May 10, 1 AM $ 0.00602
+0.36%
$ 4.21 million $ 164,224
May 10, 12 AM $ 0.006
-0.69%
$ 4.19 million $ 163,513
May 9, 11 PM $ 0.00604
+1.39%
$ 4.22 million $ 163,745
May 9, 10 PM $ 0.00596
+0.57%
$ 4.17 million $ 163,547
May 9, 9 PM $ 0.00593
-0.24%
$ 4.14 million $ 163,343
May 9, 8 PM $ 0.00594
-2.13%
$ 4.15 million $ 162,274
May 9, 7 PM $ 0.00607
+0.08%
$ 4.24 million $ 163,623
May 9, 6 PM $ 0.00607
+0.12%
$ 4.24 million $ 163,852
May 9, 5 PM $ 0.00606
+1.17%
$ 4.23 million $ 163,969
May 9, 4 PM $ 0.00599
-0.26%
$ 4.18 million $ 165,253
May 9, 3 PM $ 0.006
+0.33%
$ 4.2 million $ 164,299
May 9, 2 PM $ 0.00598
-0.50%
$ 4.18 million $ 164,633
May 9, 1 PM $ 0.00601
-0.22%
$ 4.2 million $ 165,249
May 9, 12 PM $ 0.00603
+0.81%
$ 4.21 million $ 164,900
May 9, 11 AM $ 0.00598
-0.38%
$ 4.18 million $ 164,645
May 9, 10 AM $ 0.006
+0.31%
$ 4.19 million $ 164,410
May 9, 9 AM $ 0.00598
-0.86%
$ 4.18 million $ 165,296
May 9, 8 AM $ 0.00603
+0.01%
$ 4.22 million $ 164,091
May 9, 7 AM $ 0.00603
+0.11%
$ 4.22 million $ 164,114
May 9, 6 AM $ 0.00603
+0.28%
$ 4.21 million $ 164,778
May 9, 5 AM $ 0.00601
-0.37%
$ 4.2 million $ 164,693
May 9, 4 AM $ 0.00603
+0.68%
$ 4.22 million $ 164,506