Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.00336
-0.39%
$2.34 million $655,630
Jul 9, 6 PM $0.00337
+0.43%
$2.34 million $657,925
Jul 9, 5 PM $0.00336
+0.24%
$2.33 million $651,820
Jul 9, 4 PM $0.00335
-1.02%
$2.33 million $651,360
Jul 9, 3 PM $0.00339
+0.54%
$2.35 million $651,563
Jul 9, 2 PM $0.00337
+0.19%
$2.34 million $650,949
Jul 9, 1 PM $0.00336
-0.02%
$2.34 million $649,726
Jul 9, 12 PM $0.00336
-0.04%
$2.34 million $648,979
Jul 9, 11 AM $0.00336
-0.09%
$2.34 million $650,048
Jul 9, 10 AM $0.00337
-0.21%
$2.34 million $651,138
Jul 9, 9 AM $0.00337
+0.46%
$2.34 million $654,746
Jul 9, 8 AM $0.00336
-0.34%
$2.33 million $651,516
Jul 9, 7 AM $0.00337
+0.44%
$2.34 million $653,714
Jul 9, 6 AM $0.00335
-0.18%
$2.33 million $654,618
Jul 9, 5 AM $0.00336
-0.14%
$2.33 million $658,775
Jul 9, 4 AM $0.00337
+0.40%
$2.34 million $658,103
Jul 9, 3 AM $0.00335
+0.04%
$2.33 million $655,469
Jul 9, 2 AM $0.00335
+0.08%
$2.33 million $651,077
Jul 9, 1 AM $0.00335
-0.55%
$2.33 million $648,552
Jul 9, 12 AM $0.00337
+0.42%
$2.34 million $658,712
Jul 8, 11 PM $0.00335
+0.01%
$2.33 million $672,088
Jul 8, 10 PM $0.00335
+0.11%
$2.33 million $678,870
Jul 8, 9 PM $0.00335
-0.21%
$2.33 million $683,653
Jul 8, 8 PM $0.00336
+0.00%
$2.33 million $688,976
Jul 8, 7 PM $0.00336
-0.01%
$2.33 million $694,692
Jul 8, 6 PM $0.00336
-0.60%
$2.33 million $700,916
Jul 8, 5 PM $0.00338
+0.67%
$2.35 million $710,647
Jul 8, 4 PM $0.00335
-0.27%
$2.33 million $716,466
Jul 8, 3 PM $0.00336
+0.26%
$2.34 million $718,317
Jul 8, 2 PM $0.00335
+0.23%
$2.36 million $723,926
Jul 8, 1 PM $0.00335
-0.59%
$2.35 million $733,387
Jul 8, 12 PM $0.00337
-0.26%
$2.36 million $740,171
Jul 8, 11 AM $0.00337
+0.32%
$2.37 million $744,916
Jul 8, 10 AM $0.00336
-0.34%
$2.36 million $757,046
Jul 8, 9 AM $0.00338
-0.29%
$2.37 million $760,486
Jul 8, 8 AM $0.00339
+0.51%
$2.38 million $767,759
Jul 8, 7 AM $0.00338
+0.29%
$2.37 million $771,589
Jul 8, 6 AM $0.00337
-0.73%
$2.36 million $769,286
Jul 8, 5 AM $0.00339
+0.60%
$2.38 million $775,143
Jul 8, 4 AM $0.00337
-0.43%
$2.37 million $779,915
Jul 8, 3 AM $0.00338
-0.84%
$2.38 million $786,539
Jul 8, 2 AM $0.00341
-0.81%
$2.4 million $793,009
Jul 8, 1 AM $0.00344
-0.63%
$2.42 million $805,359
Jul 8, 12 AM $0.00346
-0.03%
$2.43 million $800,395
Jul 7, 11 PM $0.00346
-0.38%
$2.43 million $797,314
Jul 7, 10 PM $0.00348
-0.21%
$2.44 million $799,091
Jul 7, 9 PM $0.00348
+0.39%
$2.45 million $799,206
Jul 7, 8 PM $0.00347
-0.34%
$2.44 million $797,993
Jul 7, 7 PM $0.00348
+0.04%
$2.45 million $795,814
Jul 7, 6 PM $0.00348
+0.22%
$2.44 million $797,294