Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.00347
+0.10%
$2.44 million $797,177
Jul 7, 4 PM $0.00347
-0.11%
$2.44 million $797,103
Jul 7, 3 PM $0.00347
+0.17%
$2.44 million $801,545
Jul 7, 2 PM $0.00347
-0.29%
$2.43 million $802,773
Jul 7, 1 PM $0.00348
+0.24%
$2.44 million $800,728
Jul 7, 12 PM $0.00347
-0.31%
$2.44 million $803,644
Jul 7, 11 AM $0.00348
+0.53%
$2.44 million $799,428
Jul 7, 10 AM $0.00346
-0.53%
$2.43 million $792,581
Jul 7, 9 AM $0.00348
+0.22%
$2.44 million $790,010
Jul 7, 8 AM $0.00347
-0.18%
$2.44 million $788,335
Jul 7, 7 AM $0.00348
+0.39%
$2.44 million $784,793
Jul 7, 6 AM $0.00347
-0.20%
$2.43 million $788,698
Jul 7, 5 AM $0.00347
+0.11%
$2.44 million $786,356
Jul 7, 4 AM $0.00347
-0.28%
$2.44 million $787,709
Jul 7, 3 AM $0.00348
+0.26%
$2.44 million $789,015
Jul 7, 2 AM $0.00347
-0.08%
$2.44 million $792,608
Jul 7, 1 AM $0.00347
+0.17%
$2.44 million $784,823
Jul 7, 12 AM $0.00347
+0.15%
$2.43 million $780,585
Jul 6, 11 PM $0.00346
-0.15%
$2.43 million $774,716
Jul 6, 10 PM $0.00347
-0.38%
$2.43 million $767,439
Jul 6, 9 PM $0.00348
+0.65%
$2.44 million $766,707
Jul 6, 8 PM $0.00346
-0.09%
$2.43 million $765,042
Jul 6, 7 PM $0.00346
+0.42%
$2.43 million $756,062
Jul 6, 6 PM $0.00345
-0.82%
$2.42 million $750,100
Jul 6, 5 PM $0.00347
+0.56%
$2.44 million $741,657
Jul 6, 4 PM $0.00346
-0.17%
$2.43 million $739,740
Jul 6, 3 PM $0.00346
-0.21%
$2.43 million $732,189
Jul 6, 2 PM $0.00347
+0.63%
$2.44 million $728,370
Jul 6, 1 PM $0.00345
-0.45%
$2.42 million $724,451
Jul 6, 12 PM $0.00346
-0.16%
$2.43 million $713,804
Jul 6, 11 AM $0.00347
+0.22%
$2.44 million $712,978
Jul 6, 10 AM $0.00346
-0.25%
$2.43 million $714,511
Jul 6, 9 AM $0.00347
+0.14%
$2.44 million $715,645
Jul 6, 8 AM $0.00346
+0.07%
$2.43 million $715,962
Jul 6, 7 AM $0.00346
-0.17%
$2.43 million $716,850
Jul 6, 6 AM $0.00347
+0.21%
$2.44 million $707,042
Jul 6, 5 AM $0.00346
-0.26%
$2.43 million $705,274
Jul 6, 4 AM $0.00347
+0.05%
$2.43 million $697,908
Jul 6, 3 AM $0.00347
-0.17%
$2.43 million $694,698
Jul 6, 2 AM $0.00347
+0.28%
$2.44 million $691,253
Jul 6, 1 AM $0.00346
-0.24%
$2.43 million $691,523
Jul 6, 12 AM $0.00347
+0.12%
$2.44 million $691,491
Jul 5, 11 PM $0.00346
-0.19%
$2.43 million $693,041
Jul 5, 10 PM $0.00347
+0.43%
$2.44 million $696,914
Jul 5, 9 PM $0.00346
-0.42%
$2.43 million $695,242
Jul 5, 8 PM $0.00347
+0.24%
$2.44 million $697,027
Jul 5, 7 PM $0.00346
-0.24%
$2.43 million $700,356
Jul 5, 6 PM $0.00347
+0.81%
$2.44 million $702,900
Jul 5, 5 PM $0.00344
-0.05%
$2.42 million $703,563
Jul 5, 4 PM $0.00344
+0.08%
$2.42 million $705,036