KiloEx Token Historical Data

KILO Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00601
-0.37%
$ 4.2 million $ 164,693
May 9, 4 AM $ 0.00603
+0.68%
$ 4.22 million $ 164,506
May 9, 3 AM $ 0.00599
-0.57%
$ 4.19 million $ 164,104
May 9, 2 AM $ 0.00603
+0.19%
$ 4.21 million $ 163,723
May 9, 1 AM $ 0.00602
+0.46%
$ 4.2 million $ 162,513
May 9, 12 AM $ 0.00599
-0.60%
$ 4.18 million $ 162,750
May 8, 11 PM $ 0.00601
+0.31%
$ 4.2 million $ 162,668
May 8, 10 PM $ 0.00599
-0.26%
$ 4.18 million $ 162,805
May 8, 9 PM $ 0.006
-0.14%
$ 4.19 million $ 162,564
May 8, 8 PM $ 0.00601
+1.15%
$ 4.2 million $ 162,823
May 8, 7 PM $ 0.00594
-0.69%
$ 4.15 million $ 162,160
May 8, 6 PM $ 0.00598
-0.13%
$ 4.18 million $ 162,453
May 8, 5 PM $ 0.00599
+0.03%
$ 4.19 million $ 161,508
May 8, 4 PM $ 0.00599
+0.23%
$ 4.19 million $ 161,052
May 8, 3 PM $ 0.00598
-0.37%
$ 4.18 million $ 161,698
May 8, 2 PM $ 0.006
-0.11%
$ 4.19 million $ 160,799
May 8, 1 PM $ 0.00601
-0.07%
$ 4.2 million $ 159,979
May 8, 12 PM $ 0.00601
-0.25%
$ 4.2 million $ 159,698
May 8, 11 AM $ 0.00602
+0.36%
$ 4.21 million $ 160,152
May 8, 10 AM $ 0.006
-0.37%
$ 4.19 million $ 161,231
May 8, 9 AM $ 0.00602
-0.09%
$ 4.21 million $ 160,345
May 8, 8 AM $ 0.00603
+0.83%
$ 4.21 million $ 160,903
May 8, 7 AM $ 0.00598
-0.11%
$ 4.18 million $ 161,159
May 8, 6 AM $ 0.00599
+0.46%
$ 4.18 million $ 159,580
May 8, 5 AM $ 0.00596
-0.01%
$ 4.16 million $ 159,661
May 8, 4 AM $ 0.00596
-0.11%
$ 4.17 million $ 159,901
May 8, 3 AM $ 0.00597
+0.09%
$ 4.17 million $ 159,141
May 8, 2 AM $ 0.00596
-0.10%
$ 4.17 million $ 159,276
May 8, 1 AM $ 0.00597
+0.08%
$ 4.17 million $ 159,481
May 8, 12 AM $ 0.00596
-0.24%
$ 4.17 million $ 159,544
May 7, 11 PM $ 0.00598
+0.02%
$ 4.18 million $ 159,958
May 7, 10 PM $ 0.00598
+0.17%
$ 4.18 million $ 159,262
May 7, 9 PM $ 0.00597
-0.21%
$ 4.17 million $ 158,588
May 7, 8 PM $ 0.00598
-0.07%
$ 4.18 million $ 158,629
May 7, 7 PM $ 0.00598
+0.11%
$ 4.18 million $ 159,064
May 7, 6 PM $ 0.00598
+0.02%
$ 4.18 million $ 158,894
May 7, 5 PM $ 0.00597
-0.09%
$ 4.18 million $ 158,593
May 7, 4 PM $ 0.00598
+0.09%
$ 4.18 million $ 158,754
May 7, 3 PM $ 0.00597
+0.05%
$ 4.18 million $ 159,269
May 7, 2 PM $ 0.00597
-0.12%
$ 4.17 million $ 161,354
May 7, 1 PM $ 0.00598
-0.01%
$ 4.18 million $ 161,927
May 7, 12 PM $ 0.00598
+0.09%
$ 4.18 million $ 161,592
May 7, 11 AM $ 0.00597
-0.19%
$ 4.18 million $ 161,914
May 7, 10 AM $ 0.00599
+0.20%
$ 4.18 million $ 161,454
May 7, 9 AM $ 0.00597
-0.29%
$ 4.17 million $ 161,581
May 7, 8 AM $ 0.00599
-0.12%
$ 4.19 million $ 161,394
May 7, 7 AM $ 0.006
+0.27%
$ 4.19 million $ 162,077
May 7, 6 AM $ 0.00598
+0.10%
$ 4.18 million $ 162,603
May 7, 5 AM $ 0.00598
-0.07%
$ 4.18 million $ 161,257
May 7, 4 AM $ 0.00598
-0.09%
$ 4.18 million $ 161,614