KiloEx Token Historical Data

KILO Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00598
-0.09%
$ 4.18 million $ 161,614
May 7, 3 AM $ 0.00599
+0.01%
$ 4.18 million $ 161,790
May 7, 2 AM $ 0.00599
+0.13%
$ 4.18 million $ 162,300
May 7, 1 AM $ 0.00598
-0.16%
$ 4.18 million $ 163,354
May 7, 12 AM $ 0.00599
+0.05%
$ 4.18 million $ 163,259
May 6, 11 PM $ 0.00598
-0.02%
$ 4.18 million $ 163,067
May 6, 10 PM $ 0.00599
+0.08%
$ 4.18 million $ 164,676
May 6, 9 PM $ 0.00598
-0.10%
$ 4.18 million $ 164,855
May 6, 8 PM $ 0.00599
+0.00%
$ 4.18 million $ 164,386
May 6, 7 PM $ 0.00599
-0.09%
$ 4.18 million $ 164,525
May 6, 6 PM $ 0.00599
+0.20%
$ 4.19 million $ 165,462
May 6, 5 PM $ 0.00598
-0.26%
$ 4.18 million $ 166,772
May 6, 4 PM $ 0.006
+0.03%
$ 4.19 million $ 167,153
May 6, 3 PM $ 0.00599
-0.01%
$ 4.19 million $ 166,420
May 6, 2 PM $ 0.00599
+0.06%
$ 4.19 million $ 166,449
May 6, 1 PM $ 0.00599
-0.28%
$ 4.19 million $ 165,960
May 6, 12 PM $ 0.00601
+0.11%
$ 4.2 million $ 164,670
May 6, 11 AM $ 0.00601
+0.04%
$ 4.2 million $ 165,518
May 6, 10 AM $ 0.006
+0.15%
$ 4.19 million $ 166,116
May 6, 9 AM $ 0.00599
-0.04%
$ 4.19 million $ 166,741
May 6, 8 AM $ 0.006
-0.20%
$ 4.19 million $ 167,459
May 6, 7 AM $ 0.00601
+0.21%
$ 4.2 million $ 166,257
May 6, 6 AM $ 0.006
-0.04%
$ 4.19 million $ 166,702
May 6, 5 AM $ 0.006
-0.15%
$ 4.19 million $ 168,388
May 6, 4 AM $ 0.00601
-0.07%
$ 4.2 million $ 169,473
May 6, 3 AM $ 0.00601
-0.03%
$ 4.2 million $ 169,902
May 6, 2 AM $ 0.00601
-0.27%
$ 4.2 million $ 169,610
May 6, 1 AM $ 0.00603
+0.10%
$ 4.21 million $ 169,312
May 6, 12 AM $ 0.00602
+0.17%
$ 4.21 million $ 169,496
May 5, 11 PM $ 0.00601
-0.21%
$ 4.2 million $ 169,019
May 5, 10 PM $ 0.00603
+0.22%
$ 4.21 million $ 167,645
May 5, 9 PM $ 0.00601
-0.26%
$ 4.2 million $ 168,179
May 5, 8 PM $ 0.00603
-0.23%
$ 4.21 million $ 168,070
May 5, 7 PM $ 0.00604
+0.13%
$ 4.22 million $ 196,430
May 5, 6 PM $ 0.00604
+0.25%
$ 4.22 million $ 221,029
May 5, 5 PM $ 0.00602
-0.14%
$ 4.21 million $ 220,302
May 5, 4 PM $ 0.00603
-0.10%
$ 4.21 million $ 219,341
May 5, 3 PM $ 0.00604
-0.08%
$ 4.22 million $ 218,831
May 5, 2 PM $ 0.00604
+0.28%
$ 4.22 million $ 219,440
May 5, 1 PM $ 0.00602
-0.34%
$ 4.21 million $ 222,033
May 5, 12 PM $ 0.00604
-0.08%
$ 4.22 million $ 223,047
May 5, 11 AM $ 0.00605
-0.06%
$ 4.23 million $ 221,888
May 5, 10 AM $ 0.00605
-0.15%
$ 4.23 million $ 221,992
May 5, 9 AM $ 0.00606
+0.20%
$ 4.23 million $ 222,249
May 5, 8 AM $ 0.00605
-0.25%
$ 4.23 million $ 228,624
May 5, 7 AM $ 0.00606
+0.14%
$ 4.24 million $ 227,724
May 5, 6 AM $ 0.00605
-0.11%
$ 4.23 million $ 231,661
May 5, 5 AM $ 0.00606
-0.06%
$ 4.24 million $ 230,284
May 5, 4 AM $ 0.00606
-0.20%
$ 4.24 million $ 229,769
May 5, 3 AM $ 0.00608
-0.04%
$ 4.25 million $ 230,073