Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.00344
+0.08%
$2.42 million $705,036
Jul 5, 3 PM $0.00344
-0.14%
$2.42 million $708,539
Jul 5, 2 PM $0.00345
-0.08%
$2.42 million $707,305
Jul 5, 1 PM $0.00345
+0.46%
$2.42 million $714,535
Jul 5, 12 PM $0.00343
+0.97%
$2.41 million $715,569
Jul 5, 11 AM $0.0034
-0.33%
$2.39 million $713,612
Jul 5, 10 AM $0.00341
-0.16%
$2.4 million $715,711
Jul 5, 9 AM $0.00342
+0.29%
$2.4 million $711,844
Jul 5, 8 AM $0.00341
-0.28%
$2.39 million $706,273
Jul 5, 7 AM $0.00342
+0.29%
$2.4 million $700,951
Jul 5, 6 AM $0.00341
-0.29%
$2.39 million $703,137
Jul 5, 5 AM $0.00342
+0.09%
$2.4 million $697,994
Jul 5, 4 AM $0.00342
+0.25%
$2.4 million $700,095
Jul 5, 3 AM $0.00341
+0.10%
$2.39 million $698,516
Jul 5, 2 AM $0.0034
-0.25%
$2.39 million $695,349
Jul 5, 1 AM $0.00341
+0.31%
$2.4 million $696,778
Jul 5, 12 AM $0.0034
-0.26%
$2.39 million $700,469
Jul 4, 11 PM $0.00341
+0.01%
$2.39 million $701,700
Jul 4, 10 PM $0.00341
+0.14%
$2.39 million $708,239
Jul 4, 9 PM $0.0034
-0.43%
$2.39 million $714,303
Jul 4, 8 PM $0.00342
+0.22%
$2.4 million $716,321
Jul 4, 7 PM $0.00341
-0.21%
$2.4 million $722,981
Jul 4, 6 PM $0.00342
+0.11%
$2.4 million $723,528
Jul 4, 5 PM $0.00341
+0.02%
$2.4 million $734,608
Jul 4, 4 PM $0.00341
-0.03%
$2.4 million $741,696
Jul 4, 3 PM $0.00342
+0.12%
$2.4 million $746,814
Jul 4, 2 PM $0.00341
+0.27%
$2.4 million $751,270
Jul 4, 1 PM $0.0034
+0.35%
$2.39 million $748,615
Jul 4, 12 PM $0.00339
-0.45%
$2.38 million $760,173
Jul 4, 11 AM $0.00341
+0.39%
$2.39 million $766,879
Jul 4, 10 AM $0.00339
+0.12%
$2.38 million $770,829
Jul 4, 9 AM $0.00339
-0.27%
$2.38 million $780,354
Jul 4, 8 AM $0.0034
+0.19%
$2.39 million $787,066
Jul 4, 7 AM $0.00339
+0.02%
$2.38 million $794,972
Jul 4, 6 AM $0.00339
-0.25%
$2.38 million $799,717
Jul 4, 5 AM $0.0034
+0.28%
$2.39 million $805,795
Jul 4, 4 AM $0.00339
-0.16%
$2.38 million $810,062
Jul 4, 3 AM $0.0034
-0.03%
$2.38 million $815,352
Jul 4, 2 AM $0.00338
+0.05%
$2.37 million $824,283
Jul 4, 1 AM $0.00337
+0.21%
$2.37 million $829,484
Jul 4, 12 AM $0.00338
+0.07%
$2.37 million $830,750
Jul 3, 11 PM $0.00336
-0.54%
$2.36 million $837,936
Jul 3, 10 PM $0.00338
-0.18%
$2.37 million $838,405
Jul 3, 9 PM $0.00337
-0.21%
$2.37 million $840,742
Jul 3, 8 PM $0.00338
+0.52%
$2.37 million $843,964
Jul 3, 7 PM $0.00338
+0.23%
$2.37 million $844,267
Jul 3, 6 PM $0.00337
+0.03%
$2.37 million $844,313
Jul 3, 5 PM $0.00337
-0.12%
$2.37 million $844,540
Jul 3, 4 PM $0.00337
-0.07%
$2.37 million $844,602
Jul 3, 3 PM $0.00338
+0.50%
$2.37 million $845,256