Coinranking
KiloEx Token Historical Data
KILO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.00621 | +0.06% | ||
| Apr 25, 2026 | $0.0062 | +0.08% | ||
| Apr 24, 2026 | $0.0062 | -0.21% | ||
| Apr 23, 2026 | $0.00621 | -0.09% | ||
| Apr 22, 2026 | $0.00622 | -0.60% | ||
| Apr 21, 2026 | $0.00626 | +1.08% | ||
| Apr 20, 2026 | $0.00619 | -0.42% | ||
| Apr 19, 2026 | $0.00622 | +0.07% | ||
| Apr 18, 2026 | $0.00621 | -0.09% | ||
| Apr 17, 2026 | $0.00622 | -0.11% | ||
| Apr 16, 2026 | $0.00622 | -0.06% | ||
| Apr 15, 2026 | $0.00623 | -0.25% | ||
| Apr 14, 2026 | $0.00624 | -1.78% | ||
| Apr 13, 2026 | $0.00636 | +1.29% | ||
| Apr 12, 2026 | $0.00627 | +0.68% | ||
| Apr 11, 2026 | $0.00623 | +0.03% | ||
| Apr 10, 2026 | $0.00623 | -0.02% | ||
| Apr 9, 2026 | $0.00623 | -0.29% | ||
| Apr 8, 2026 | $0.00625 | -0.58% | ||
| Apr 7, 2026 | $0.00629 | -0.19% | ||
| Apr 6, 2026 | $0.0063 | +0.11% | ||
| Apr 5, 2026 | $0.00629 | +0.30% | ||
| Apr 4, 2026 | $0.00627 | -0.34% | ||
| Apr 3, 2026 | $0.00629 | +0.51% | ||
| Apr 2, 2026 | $0.00626 | +0.04% | ||
| Apr 1, 2026 | $0.00626 | -0.18% | ||
| Mar 31, 2026 | $0.00627 | +0.20% | ||
| Mar 30, 2026 | $0.00626 | +0.06% | ||
| Mar 29, 2026 | $0.00625 | -0.38% | ||
| Mar 28, 2026 | $0.00628 | +0.20% | ||
| Mar 27, 2026 | $0.00626 | -0.40% | ||
| Mar 26, 2026 | $0.00629 | -3.98% | ||
| Mar 25, 2026 | $0.00654 | +5.01% | ||
| Mar 24, 2026 | $0.00622 | -0.28% | ||
| Mar 23, 2026 | $0.00624 | -0.39% | ||
| Mar 22, 2026 | $0.00626 | -5.57% | ||
| Mar 21, 2026 | $0.00663 | -0.36% | ||
| Mar 20, 2026 | $0.00666 | -1.85% | ||
| Mar 19, 2026 | $0.00678 | -0.23% | ||
| Mar 18, 2026 | $0.0068 | -0.55% | ||
| Mar 17, 2026 | $0.00684 | -0.34% | ||
| Mar 16, 2026 | $0.00686 | +0.71% | ||
| Mar 15, 2026 | $0.00681 | -0.20% | ||
| Mar 14, 2026 | $0.00682 | -0.58% | ||
| Mar 13, 2026 | $0.00687 | -0.02% | ||
| Mar 12, 2026 | $0.00687 | -0.10% | ||
| Mar 11, 2026 | $0.00688 | -0.03% | ||
| Mar 10, 2026 | $0.00688 | +0.15% | ||
| Mar 9, 2026 | $0.00687 | -1.46% | ||
| Mar 8, 2026 | $0.00697 | -0.76% | ||