KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00336
-5.26%
$ 2.34 million $ 828,804
Jul 17, 11 AM $ 0.00355
-0.17%
$ 2.47 million $ 823,841
Jul 17, 10 AM $ 0.00356
-0.09%
$ 2.47 million $ 819,254
Jul 17, 9 AM $ 0.00356
+0.08%
$ 2.47 million $ 819,220
Jul 17, 8 AM $ 0.00356
-1.04%
$ 2.47 million $ 818,981
Jul 17, 7 AM $ 0.00359
+0.60%
$ 2.5 million $ 823,182
Jul 17, 6 AM $ 0.00357
-0.48%
$ 2.48 million $ 815,530
Jul 17, 5 AM $ 0.00359
-0.16%
$ 2.49 million $ 804,929
Jul 17, 4 AM $ 0.0036
+0.15%
$ 2.5 million $ 801,174
Jul 17, 3 AM $ 0.00359
+0.99%
$ 2.49 million $ 796,872
Jul 17, 2 AM $ 0.00355
+1.04%
$ 2.47 million $ 793,352
Jul 17, 1 AM $ 0.00352
+4.94%
$ 2.45 million $ 114,157
Jul 17, 12 AM $ 0.00335
+0.64%
$ 2.33 million $ 786,531
Jul 16, 11 PM $ 0.00333
-0.46%
$ 2.32 million $ 789,241
Jul 16, 10 PM $ 0.00335
+0.48%
$ 2.33 million $ 794,607
Jul 16, 9 PM $ 0.00333
-0.17%
$ 2.32 million $ 798,145
Jul 16, 8 PM $ 0.00334
-0.50%
$ 2.32 million $ 797,955
Jul 16, 7 PM $ 0.00336
+0.69%
$ 2.33 million $ 794,387
Jul 16, 6 PM $ 0.00333
-0.59%
$ 2.32 million $ 801,490
Jul 16, 5 PM $ 0.00335
+0.57%
$ 2.33 million $ 806,921
Jul 16, 4 PM $ 0.00333
-0.67%
$ 2.32 million $ 814,921
Jul 16, 3 PM $ 0.00335
-0.13%
$ 2.33 million $ 818,665
Jul 16, 2 PM $ 0.00336
+0.33%
$ 2.33 million $ 815,587
Jul 16, 1 PM $ 0.00335
-0.45%
$ 2.33 million $ 811,848
Jul 16, 12 PM $ 0.00336
+0.20%
$ 2.34 million $ 814,001
Jul 16, 11 AM $ 0.00336
+0.14%
$ 2.33 million $ 815,322
Jul 16, 10 AM $ 0.00335
+0.25%
$ 2.33 million $ 813,944
Jul 16, 9 AM $ 0.00334
-0.59%
$ 2.32 million $ 815,435
Jul 16, 8 AM $ 0.00336
+0.08%
$ 2.34 million $ 817,913
Jul 16, 7 AM $ 0.00336
-0.20%
$ 2.33 million $ 818,152
Jul 16, 6 AM $ 0.00336
+0.31%
$ 2.34 million $ 827,410
Jul 16, 5 AM $ 0.00335
+0.01%
$ 2.33 million $ 832,740
Jul 16, 4 AM $ 0.00335
+0.20%
$ 2.33 million $ 833,005
Jul 16, 3 AM $ 0.00335
-0.16%
$ 2.33 million $ 835,205
Jul 16, 2 AM $ 0.00335
-0.21%
$ 2.33 million $ 837,152
Jul 16, 1 AM $ 0.00336
+0.26%
$ 2.33 million $ 835,388
Jul 16, 12 AM $ 0.00335
+0.03%
$ 2.33 million $ 837,718
Jul 15, 11 PM $ 0.00335
-0.14%
$ 2.33 million $ 833,986
Jul 15, 10 PM $ 0.00335
-0.05%
$ 2.33 million $ 832,207
Jul 15, 9 PM $ 0.00336
-0.04%
$ 2.33 million $ 831,999
Jul 15, 8 PM $ 0.00336
+0.02%
$ 2.33 million $ 830,146
Jul 15, 7 PM $ 0.00336
+0.27%
$ 2.33 million $ 836,174
Jul 15, 6 PM $ 0.00335
-0.06%
$ 2.33 million $ 833,505
Jul 15, 5 PM $ 0.00335
-0.03%
$ 2.33 million $ 831,206
Jul 15, 4 PM $ 0.00335
-0.10%
$ 2.33 million $ 830,702
Jul 15, 3 PM $ 0.00335
-0.01%
$ 2.33 million $ 830,151
Jul 15, 2 PM $ 0.00335
+0.00%
$ 2.33 million $ 829,928
Jul 15, 1 PM $ 0.00335
-0.30%
$ 2.33 million $ 835,535
Jul 15, 12 PM $ 0.00336
+0.26%
$ 2.34 million $ 833,267
Jul 15, 11 AM $ 0.00336
+0.32%
$ 2.33 million $ 836,105