KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00628
+0.07%
$ 4.37 million $ 173,880
Apr 8, 9 PM $ 0.00628
+0.07%
$ 4.37 million $ 174,712
Apr 8, 8 PM $ 0.00627
-0.28%
$ 4.36 million $ 174,644
Apr 8, 7 PM $ 0.00629
+0.07%
$ 4.38 million $ 175,557
Apr 8, 6 PM $ 0.00629
+0.14%
$ 4.37 million $ 175,765
Apr 8, 5 PM $ 0.00628
+0.06%
$ 4.37 million $ 175,754
Apr 8, 4 PM $ 0.00627
-0.11%
$ 4.36 million $ 176,168
Apr 8, 3 PM $ 0.00628
-0.22%
$ 4.37 million $ 175,114
Apr 8, 2 PM $ 0.00629
+0.14%
$ 4.38 million $ 175,301
Apr 8, 1 PM $ 0.00629
-0.26%
$ 4.37 million $ 175,797
Apr 8, 12 PM $ 0.0063
-0.08%
$ 4.38 million $ 176,186
Apr 8, 11 AM $ 0.00631
+0.63%
$ 4.39 million $ 176,631
Apr 8, 10 AM $ 0.00627
-0.04%
$ 4.36 million $ 174,333
Apr 8, 9 AM $ 0.00627
+0.07%
$ 4.36 million $ 174,281
Apr 8, 8 AM $ 0.00627
-0.02%
$ 4.36 million $ 173,910
Apr 8, 7 AM $ 0.00627
-0.09%
$ 4.36 million $ 172,789
Apr 8, 6 AM $ 0.00627
-0.26%
$ 4.36 million $ 172,550
Apr 8, 5 AM $ 0.00629
+0.32%
$ 4.38 million $ 172,149
Apr 8, 4 AM $ 0.00627
+0.03%
$ 4.36 million $ 171,884
Apr 8, 3 AM $ 0.00627
-0.28%
$ 4.36 million $ 172,084
Apr 8, 2 AM $ 0.00629
+0.35%
$ 4.37 million $ 174,014
Apr 8, 1 AM $ 0.00626
+0.06%
$ 4.36 million $ 174,473
Apr 8, 12 AM $ 0.00626
-0.41%
$ 4.35 million $ 174,429
Apr 7, 11 PM $ 0.00629
-0.13%
$ 4.37 million $ 173,248
Apr 7, 10 PM $ 0.00629
+0.18%
$ 4.38 million $ 173,903
Apr 7, 9 PM $ 0.00628
-0.09%
$ 4.37 million $ 174,010
Apr 7, 8 PM $ 0.00629
+0.04%
$ 4.37 million $ 175,242
Apr 7, 7 PM $ 0.00629
-0.01%
$ 4.37 million $ 174,536
Apr 7, 6 PM $ 0.00629
+0.13%
$ 4.37 million $ 174,684
Apr 7, 5 PM $ 0.00628
+0.18%
$ 4.37 million $ 173,930
Apr 7, 4 PM $ 0.00627
-0.05%
$ 4.36 million $ 175,174
Apr 7, 3 PM $ 0.00627
+0.02%
$ 4.36 million $ 175,152
Apr 7, 2 PM $ 0.00627
-0.18%
$ 4.36 million $ 176,474
Apr 7, 1 PM $ 0.00628
+0.09%
$ 4.37 million $ 176,209
Apr 7, 12 PM $ 0.00627
+0.21%
$ 4.37 million $ 174,832
Apr 7, 11 AM $ 0.00626
-0.14%
$ 4.36 million $ 172,623
Apr 7, 10 AM $ 0.00627
-0.03%
$ 4.36 million $ 172,234
Apr 7, 9 AM $ 0.00627
+0.03%
$ 4.36 million $ 172,474
Apr 7, 8 AM $ 0.00627
-0.09%
$ 4.36 million $ 172,808
Apr 7, 7 AM $ 0.00628
+0.02%
$ 4.37 million $ 173,320
Apr 7, 6 AM $ 0.00627
-0.01%
$ 4.37 million $ 173,410
Apr 7, 5 AM $ 0.00628
+0.00%
$ 4.37 million $ 174,253
Apr 7, 4 AM $ 0.00628
-0.03%
$ 4.37 million $ 173,749
Apr 7, 3 AM $ 0.00628
+0.00%
$ 4.37 million $ 172,955
Apr 7, 2 AM $ 0.00627
-0.23%
$ 4.37 million $ 170,202
Apr 7, 1 AM $ 0.00629
-0.01%
$ 4.38 million $ 169,476
Apr 7, 12 AM $ 0.00629
-0.10%
$ 4.38 million $ 169,954
Apr 6, 11 PM $ 0.0063
+0.25%
$ 4.38 million $ 171,617
Apr 6, 10 PM $ 0.00628
-0.23%
$ 4.37 million $ 169,751
Apr 6, 9 PM $ 0.0063
+0.05%
$ 4.38 million $ 168,070