Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.00305
+0.86%
$2.12 million $1,137
Sep 17, 1 AM $0.00302
+0.00%
$2.1 million $1,299
Sep 17, 12 AM $0.00302
-0.85%
$2.1 million $1,299
Sep 16, 11 PM $0.00305
+0.37%
$2.12 million $1,299
Sep 16, 10 PM $0.00304
+0.48%
$2.11 million $1,293
Sep 16, 9 PM $0.00302
-0.38%
$2.1 million $1,235
Sep 16, 8 PM $0.00303
+0.13%
$2.11 million $1,235
Sep 16, 7 PM $0.00303
+0.26%
$2.11 million $1,232
Sep 16, 6 PM $0.00302
+0.00%
$2.1 million $1,632
Sep 16, 5 PM $0.00302
+0.00%
$2.1 million $2,061
Sep 16, 4 PM $0.00302
+0.38%
$2.1 million $2,061
Sep 16, 3 PM $0.00301
-0.05%
$2.09 million $2,061
Sep 16, 2 PM $0.00301
-0.33%
$2.09 million $2,173
Sep 16, 1 PM $0.00302
+0.00%
$2.1 million $946
Sep 16, 12 PM $0.00302
+0.00%
$2.1 million $946
Sep 16, 11 AM $0.00302
+0.15%
$2.1 million $2,240
Sep 16, 10 AM $0.00302
-0.15%
$2.1 million $2,240
Sep 16, 9 AM $0.00302
+0.64%
$2.1 million $946
Sep 16, 8 AM $0.003
-0.33%
$2.09 million $2,106
Sep 16, 7 AM $0.00301
-0.12%
$2.09 million $2,086
Sep 16, 6 AM $0.00301
-0.24%
$2.1 million $2,524
Sep 16, 5 AM $0.00302
+0.00%
$2.1 million $2,620
Sep 16, 4 AM $0.00302
+0.00%
$2.1 million $2,620
Sep 16, 3 AM $0.00302
+0.00%
$2.1 million $2,620
Sep 16, 2 AM $0.003
+0.02%
$2.09 million $2,620
Sep 16, 1 AM $0.00302
+0.00%
$2.1 million $1,137
Sep 16, 12 AM $0.00302
+0.00%
$2.1 million $1,137
Sep 15, 11 PM $0.00302
+0.00%
$2.1 million $3,963
Sep 15, 10 PM $0.00302
+0.00%
$2.1 million $3,963
Sep 15, 9 PM $0.00302
+0.00%
$2.1 million $4,226
Sep 15, 8 PM $0.00302
+0.00%
$2.1 million $4,226
Sep 15, 7 PM $0.00302
+0.88%
$2.1 million $4,226
Sep 15, 6 PM $0.00299
-0.87%
$2.08 million $4,226
Sep 15, 5 PM $0.00302
+0.00%
$2.1 million $3,466
Sep 15, 4 PM $0.00302
+0.50%
$2.1 million $3,466
Sep 15, 3 PM $0.00301
+0.39%
$2.09 million $3,466
Sep 15, 2 PM $0.00299
-0.88%
$2.08 million $3,452
Sep 15, 1 PM $0.00302
+0.43%
$2.1 million $3,248
Sep 15, 12 PM $0.00301
-0.07%
$2.09 million $3,248
Sep 15, 11 AM $0.00301
+0.00%
$2.09 million $3,187
Sep 15, 10 AM $0.00301
-0.36%
$2.09 million $3,187
Sep 15, 9 AM $0.00302
+0.81%
$2.1 million $3,081
Sep 15, 8 AM $0.003
+0.13%
$2.08 million $3,081
Sep 15, 7 AM $0.00299
-0.05%
$2.08 million $2,780
Sep 15, 6 AM $0.00299
-0.91%
$2.08 million $2,051
Sep 15, 5 AM $0.00302
+0.93%
$2.1 million $1,939
Sep 15, 4 AM $0.00299
-0.07%
$2.08 million $1,939
Sep 15, 3 AM $0.003
+0.00%
$2.08 million $1,876
Sep 15, 2 AM $0.003
-0.85%
$2.08 million $1,876
Sep 15, 1 AM $0.00302
+1.03%
$2.1 million $1,871