KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00581
+0.18%
$ 4.06 million $ 160,799
May 24, 2 AM $ 0.0058
-0.11%
$ 4.05 million $ 160,802
May 24, 1 AM $ 0.0058
+0.03%
$ 4.05 million $ 160,782
May 24, 12 AM $ 0.0058
+0.13%
$ 4.05 million $ 161,515
May 23, 11 PM $ 0.00579
-0.23%
$ 4.05 million $ 161,371
May 23, 10 PM $ 0.00581
+0.19%
$ 4.06 million $ 161,284
May 23, 9 PM $ 0.0058
+0.69%
$ 4.05 million $ 256,234
May 23, 8 PM $ 0.00576
-0.19%
$ 4.02 million $ 256,193
May 23, 7 PM $ 0.00577
-0.23%
$ 4.03 million $ 256,638
May 23, 6 PM $ 0.00578
-0.11%
$ 4.04 million $ 258,405
May 23, 5 PM $ 0.00579
+0.46%
$ 4.05 million $ 258,970
May 23, 4 PM $ 0.00576
-0.30%
$ 4.03 million $ 259,236
May 23, 3 PM $ 0.00578
-0.06%
$ 4.04 million $ 260,081
May 23, 2 PM $ 0.00578
+0.27%
$ 4.04 million $ 259,930
May 23, 1 PM $ 0.00577
+0.77%
$ 4.03 million $ 259,380
May 23, 12 PM $ 0.00572
-1.17%
$ 4 million $ 259,028
May 23, 11 AM $ 0.00579
+0.26%
$ 4.05 million $ 259,914
May 23, 10 AM $ 0.00578
-0.02%
$ 4.04 million $ 259,191
May 23, 9 AM $ 0.00578
-0.50%
$ 4.04 million $ 258,720
May 23, 8 AM $ 0.00581
+0.01%
$ 4.06 million $ 259,193
May 23, 7 AM $ 0.00581
+0.25%
$ 4.06 million $ 259,328
May 23, 6 AM $ 0.00579
-0.25%
$ 4.05 million $ 258,442
May 23, 5 AM $ 0.00581
+0.26%
$ 4.06 million $ 258,536
May 23, 4 AM $ 0.00579
-0.09%
$ 4.05 million $ 258,585
May 23, 3 AM $ 0.0058
-0.23%
$ 4.05 million $ 257,653
May 23, 2 AM $ 0.00581
+0.19%
$ 4.06 million $ 258,305
May 23, 1 AM $ 0.0058
+0.12%
$ 4.05 million $ 258,998
May 23, 12 AM $ 0.00579
+0.15%
$ 4.05 million $ 258,332
May 22, 11 PM $ 0.00578
+1.47%
$ 4.04 million $ 257,748
May 22, 10 PM $ 0.0057
-2.24%
$ 3.98 million $ 257,710
May 22, 9 PM $ 0.00583
+0.08%
$ 4.07 million $ 162,145
May 22, 8 PM $ 0.00582
+0.02%
$ 4.07 million $ 162,570
May 22, 7 PM $ 0.00582
+0.11%
$ 4.07 million $ 162,373
May 22, 6 PM $ 0.00582
-0.30%
$ 4.07 million $ 161,707
May 22, 5 PM $ 0.00584
-0.06%
$ 4.08 million $ 161,536
May 22, 4 PM $ 0.00584
-0.50%
$ 4.08 million $ 162,404
May 22, 3 PM $ 0.00587
+0.07%
$ 4.1 million $ 161,594
May 22, 2 PM $ 0.00586
+0.25%
$ 4.1 million $ 161,280
May 22, 1 PM $ 0.00585
+0.22%
$ 4.09 million $ 161,499
May 22, 12 PM $ 0.00584
+0.22%
$ 4.08 million $ 160,088
May 22, 11 AM $ 0.00582
+0.33%
$ 4.07 million $ 160,407
May 22, 10 AM $ 0.0058
-0.53%
$ 4.06 million $ 161,002
May 22, 9 AM $ 0.00583
+0.33%
$ 4.08 million $ 162,119
May 22, 8 AM $ 0.00582
+0.03%
$ 4.06 million $ 161,001
May 22, 7 AM $ 0.00581
-0.03%
$ 4.06 million $ 160,209
May 22, 6 AM $ 0.00582
+0.12%
$ 4.06 million $ 159,129
May 22, 5 AM $ 0.00581
-0.04%
$ 4.06 million $ 158,565
May 22, 4 AM $ 0.00581
+0.23%
$ 4.06 million $ 158,783
May 22, 3 AM $ 0.0058
-0.18%
$ 4.05 million $ 160,520
May 22, 2 AM $ 0.00581
-0.12%
$ 4.06 million $ 160,536