KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,917
2:19 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,874
2:18 AM $ 0.00625
+0.07%
$ 4.35 million $ 226,897
2:17 AM $ 0.00625
-0.12%
$ 4.35 million $ 226,953
2:16 AM $ 0.00626
+0.08%
$ 4.35 million $ 227,010
2:15 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,084
2:14 AM $ 0.00625
+0.09%
$ 4.35 million $ 227,080
2:13 AM $ 0.00625
+0.01%
$ 4.35 million $ 227,124
2:12 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,172
2:11 AM $ 0.00625
-0.08%
$ 4.35 million $ 227,185
2:10 AM $ 0.00625
+0.00%
$ 4.35 million $ 227,217
2:09 AM $ 0.00625
+0.09%
$ 4.35 million $ 227,192
2:08 AM $ 0.00624
+0.00%
$ 4.35 million $ 227,140
2:07 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,104
2:06 AM $ 0.00624
+0.04%
$ 4.35 million $ 227,134
2:05 AM $ 0.00624
-0.02%
$ 4.35 million $ 227,180
2:04 AM $ 0.00624
+0.00%
$ 4.34 million $ 227,195
2:03 AM $ 0.00624
-0.08%
$ 4.34 million $ 227,305
2:02 AM $ 0.00625
+0.13%
$ 4.34 million $ 227,305
2:01 AM $ 0.00624
-0.21%
$ 4.34 million $ 227,335
2:00 AM $ 0.00625
+0.03%
$ 4.34 million $ 227,268
1:59 AM $ 0.00625
+0.05%
$ 4.35 million $ 227,244
1:58 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,222
1:57 AM $ 0.00625
+0.01%
$ 4.35 million $ 227,155
1:56 AM $ 0.00625
+0.03%
$ 4.35 million $ 227,019
1:55 AM $ 0.00625
-0.11%
$ 4.35 million $ 226,995
1:54 AM $ 0.00625
+0.03%
$ 4.35 million $ 227,016
1:53 AM $ 0.00625
-0.02%
$ 4.35 million $ 227,014
1:52 AM $ 0.00625
-0.11%
$ 4.35 million $ 227,005
1:51 AM $ 0.00626
-0.02%
$ 4.35 million $ 226,991
1:50 AM $ 0.00626
+0.08%
$ 4.35 million $ 227,069
1:49 AM $ 0.00626
+0.10%
$ 4.35 million $ 227,103
1:48 AM $ 0.00625
+0.07%
$ 4.35 million $ 227,110
1:47 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,097
1:46 AM $ 0.00625
-0.06%
$ 4.35 million $ 227,097
1:45 AM $ 0.00625
+0.14%
$ 4.35 million $ 227,150
1:44 AM $ 0.00624
-0.05%
$ 4.34 million $ 227,181
1:43 AM $ 0.00624
+0.04%
$ 4.34 million $ 227,240
1:42 AM $ 0.00624
-0.08%
$ 4.34 million $ 227,318
1:41 AM $ 0.00625
-0.05%
$ 4.34 million $ 227,272
1:40 AM $ 0.00625
+0.05%
$ 4.34 million $ 227,250
1:39 AM $ 0.00625
+0.04%
$ 4.35 million $ 227,181
1:38 AM $ 0.00624
+0.12%
$ 4.35 million $ 227,113
1:37 AM $ 0.00624
-0.13%
$ 4.35 million $ 227,152
1:36 AM $ 0.00625
-0.07%
$ 4.35 million $ 227,156
1:35 AM $ 0.00625
-0.08%
$ 4.35 million $ 227,156
1:34 AM $ 0.00625
-0.04%
$ 4.35 million $ 227,196
1:33 AM $ 0.00626
+0.05%
$ 4.35 million $ 227,153
1:32 AM $ 0.00625
+0.08%
$ 4.35 million $ 227,083
1:31 AM $ 0.00625
-0.08%
$ 4.35 million $ 227,008