KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,092
3:58 PM $ 0.0033
+0.00%
$ 2.29 million $ 708,121
3:57 PM $ 0.0033
+0.03%
$ 2.29 million $ 708,175
3:56 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,044
3:55 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,028
3:54 PM $ 0.00328
+0.00%
$ 2.28 million $ 706,973
3:53 PM $ 0.00328
+0.00%
$ 2.28 million $ 706,891
3:52 PM $ 0.00328
+0.00%
$ 2.28 million $ 706,890
3:51 PM $ 0.0033
+0.00%
$ 2.28 million $ 707,204
3:50 PM $ 0.0033
+0.00%
$ 2.28 million $ 707,221
3:49 PM $ 0.0033
+0.00%
$ 2.29 million $ 707,216
3:48 PM $ 0.0033
+0.00%
$ 2.29 million $ 707,223
3:47 PM $ 0.0033
-0.01%
$ 2.29 million $ 707,238
3:46 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,087
3:45 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,113
3:44 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,120
3:43 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,099
3:42 PM $ 0.00329
-0.01%
$ 2.28 million $ 706,151
3:41 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,326
3:40 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,351
3:39 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,368
3:38 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,406
3:37 PM $ 0.00328
-0.01%
$ 2.28 million $ 706,414
3:36 PM $ 0.0033
+0.00%
$ 2.28 million $ 706,321
3:35 PM $ 0.0033
+0.00%
$ 2.28 million $ 706,333
3:34 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,353
3:33 PM $ 0.0033
+0.00%
$ 2.29 million $ 706,361
3:32 PM $ 0.00329
-0.04%
$ 2.29 million $ 706,376
3:31 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,332
3:30 PM $ 0.00329
+0.00%
$ 2.29 million $ 706,363
3:29 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,422
3:28 PM $ 0.00329
+0.00%
$ 2.28 million $ 706,470
3:27 PM $ 0.00329
-0.03%
$ 2.28 million $ 706,509
3:26 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,561
3:25 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,556
3:24 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,581
3:23 PM $ 0.00328
+0.00%
$ 2.28 million $ 708,651
3:22 PM $ 0.00328
+0.01%
$ 2.28 million $ 708,663
3:21 PM $ 0.00329
+0.00%
$ 2.28 million $ 708,992
3:20 PM $ 0.00329
+0.00%
$ 2.28 million $ 708,907
3:19 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,857
3:18 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,811
3:17 PM $ 0.00329
+0.00%
$ 2.29 million $ 708,802
3:16 PM $ 0.00331
-0.01%
$ 2.29 million $ 710,221
3:15 PM $ 0.00331
+0.00%
$ 2.29 million $ 710,208
3:14 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,202
3:13 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,154
3:12 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,099
3:11 PM $ 0.00329
+0.00%
$ 2.3 million $ 711,018
3:10 PM $ 0.00329
+0.00%
$ 2.3 million $ 710,943