Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.00338
+0.50%
$2.37 million $845,256
Jul 3, 2 PM $0.00336
-0.59%
$2.36 million $846,687
Jul 3, 1 PM $0.00338
+0.21%
$2.37 million $844,139
Jul 3, 12 PM $0.00337
+0.20%
$2.37 million $839,856
Jul 3, 11 AM $0.00337
-0.26%
$2.36 million $837,998
Jul 3, 10 AM $0.00337
-0.06%
$2.37 million $841,073
Jul 3, 9 AM $0.00338
+0.43%
$2.37 million $841,316
Jul 3, 8 AM $0.00336
-0.02%
$2.36 million $845,903
Jul 3, 7 AM $0.00336
-0.13%
$2.36 million $843,289
Jul 3, 6 AM $0.00337
+0.34%
$2.36 million $842,169
Jul 3, 5 AM $0.00335
-0.13%
$2.36 million $845,423
Jul 3, 4 AM $0.00336
-0.55%
$2.36 million $843,527
Jul 3, 3 AM $0.00336
-0.24%
$2.36 million $839,881
Jul 3, 2 AM $0.00337
-0.22%
$2.36 million $843,103
Jul 3, 1 AM $0.00338
+0.12%
$2.37 million $839,770
Jul 3, 12 AM $0.00337
+0.42%
$2.37 million $841,422
Jul 2, 11 PM $0.00336
-0.47%
$2.36 million $838,204
Jul 2, 10 PM $0.00337
-0.08%
$2.37 million $836,149
Jul 2, 9 PM $0.00338
+0.68%
$2.37 million $832,365
Jul 2, 8 PM $0.00335
-0.50%
$2.35 million $830,097
Jul 2, 7 PM $0.00337
+0.20%
$2.37 million $829,417
Jul 2, 6 PM $0.00336
+0.26%
$2.36 million $832,367
Jul 2, 5 PM $0.00335
-0.59%
$2.36 million $828,245
Jul 2, 4 PM $0.00338
+0.52%
$2.37 million $824,898
Jul 2, 3 PM $0.00336
-0.68%
$2.36 million $826,836
Jul 2, 2 PM $0.00338
+0.18%
$2.38 million $824,280
Jul 2, 1 PM $0.00338
+0.34%
$2.37 million $827,784
Jul 2, 12 PM $0.00336
+0.05%
$2.36 million $821,998
Jul 2, 11 AM $0.00336
-0.26%
$2.36 million $812,810
Jul 2, 10 AM $0.00337
+0.38%
$2.37 million $805,043
Jul 2, 9 AM $0.00336
-0.04%
$2.36 million $805,755
Jul 2, 8 AM $0.00336
-0.21%
$2.36 million $802,834
Jul 2, 7 AM $0.00337
+0.19%
$2.36 million $803,443
Jul 2, 6 AM $0.00336
-0.34%
$2.36 million $802,967
Jul 2, 5 AM $0.00337
+0.17%
$2.37 million $807,386
Jul 2, 4 AM $0.00337
-0.28%
$2.36 million $809,035
Jul 2, 3 AM $0.00338
+0.09%
$2.37 million $810,112
Jul 2, 2 AM $0.00337
-0.03%
$2.37 million $810,545
Jul 2, 1 AM $0.00337
+0.24%
$2.37 million $815,402
Jul 2, 12 AM $0.00337
-0.12%
$2.36 million $814,147
Jul 1, 11 PM $0.00337
+0.12%
$2.37 million $813,645
Jul 1, 10 PM $0.00337
+0.09%
$2.36 million $815,185
Jul 1, 9 PM $0.00336
-0.01%
$2.36 million $816,086
Jul 1, 8 PM $0.00336
-0.16%
$2.36 million $815,303
Jul 1, 7 PM $0.00337
-0.17%
$2.36 million $817,141
Jul 1, 6 PM $0.00337
-0.07%
$2.37 million $816,381
Jul 1, 5 PM $0.00338
+0.12%
$2.37 million $815,737
Jul 1, 4 PM $0.00337
-0.26%
$2.37 million $817,816
Jul 1, 3 PM $0.00338
-0.84%
$2.37 million $814,975
Jul 1, 2 PM $0.00341
+1.64%
$2.39 million $819,462