KiloEx Token Historical Data

KILO Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00608
-0.04%
$ 4.25 million $ 230,073
May 5, 2 AM $ 0.00608
+0.04%
$ 4.25 million $ 229,547
May 5, 1 AM $ 0.00608
+0.08%
$ 4.25 million $ 229,760
May 5, 12 AM $ 0.00607
-0.03%
$ 4.24 million $ 230,602
May 4, 11 PM $ 0.00607
-0.11%
$ 4.24 million $ 230,847
May 4, 10 PM $ 0.00608
+0.26%
$ 4.25 million $ 231,972
May 4, 9 PM $ 0.00606
-0.25%
$ 4.24 million $ 232,179
May 4, 8 PM $ 0.00608
-0.28%
$ 4.25 million $ 232,020
May 4, 7 PM $ 0.0061
+0.23%
$ 4.26 million $ 205,471
May 4, 6 PM $ 0.00608
-0.10%
$ 4.25 million $ 178,146
May 4, 5 PM $ 0.00609
-0.16%
$ 4.25 million $ 178,182
May 4, 4 PM $ 0.0061
+0.02%
$ 4.26 million $ 178,257
May 4, 3 PM $ 0.0061
-0.09%
$ 4.26 million $ 178,935
May 4, 2 PM $ 0.0061
-0.38%
$ 4.26 million $ 178,663
May 4, 1 PM $ 0.00612
-0.01%
$ 4.28 million $ 176,327
May 4, 12 PM $ 0.00613
+0.16%
$ 4.28 million $ 175,973
May 4, 11 AM $ 0.00612
-0.47%
$ 4.27 million $ 176,136
May 4, 10 AM $ 0.00614
+0.05%
$ 4.29 million $ 175,260
May 4, 9 AM $ 0.00614
-0.06%
$ 4.29 million $ 175,411
May 4, 8 AM $ 0.00615
-0.14%
$ 4.29 million $ 168,174
May 4, 7 AM $ 0.00615
-0.56%
$ 4.3 million $ 168,830
May 4, 6 AM $ 0.00619
+0.03%
$ 4.33 million $ 164,385
May 4, 5 AM $ 0.00619
-0.01%
$ 4.32 million $ 164,707
May 4, 4 AM $ 0.00619
+0.13%
$ 4.32 million $ 164,195
May 4, 3 AM $ 0.00618
-0.01%
$ 4.32 million $ 163,614
May 4, 2 AM $ 0.00618
+0.01%
$ 4.32 million $ 162,987
May 4, 1 AM $ 0.00618
-0.04%
$ 4.32 million $ 162,640
May 4, 12 AM $ 0.00618
-0.05%
$ 4.32 million $ 169,138
May 3, 11 PM $ 0.00619
+0.03%
$ 4.32 million $ 169,326
May 3, 10 PM $ 0.00619
+0.24%
$ 4.32 million $ 168,304
May 3, 9 PM $ 0.00617
-0.35%
$ 4.31 million $ 167,779
May 3, 8 PM $ 0.00619
+0.34%
$ 4.33 million $ 168,499
May 3, 7 PM $ 0.00617
-0.24%
$ 4.31 million $ 168,222
May 3, 6 PM $ 0.00619
+0.22%
$ 4.32 million $ 168,488
May 3, 5 PM $ 0.00617
-0.28%
$ 4.31 million $ 168,556
May 3, 4 PM $ 0.00619
+0.10%
$ 4.33 million $ 171,791
May 3, 3 PM $ 0.00618
-0.08%
$ 4.32 million $ 172,432
May 3, 2 PM $ 0.00619
-0.03%
$ 4.33 million $ 170,436
May 3, 1 PM $ 0.00619
-0.01%
$ 4.33 million $ 171,232
May 3, 12 PM $ 0.00619
-0.01%
$ 4.33 million $ 171,615
May 3, 11 AM $ 0.00619
+0.02%
$ 4.33 million $ 171,423
May 3, 10 AM $ 0.00619
+0.02%
$ 4.33 million $ 171,216
May 3, 9 AM $ 0.00619
+0.00%
$ 4.33 million $ 171,366
May 3, 8 AM $ 0.00619
-0.11%
$ 4.33 million $ 172,042
May 3, 7 AM $ 0.00619
-0.16%
$ 4.33 million $ 172,921
May 3, 6 AM $ 0.0062
+0.10%
$ 4.33 million $ 173,647
May 3, 5 AM $ 0.00619
-0.15%
$ 4.33 million $ 173,364
May 3, 4 AM $ 0.0062
+0.19%
$ 4.34 million $ 173,852
May 3, 3 AM $ 0.00619
-0.05%
$ 4.33 million $ 174,277
May 3, 2 AM $ 0.0062
-0.38%
$ 4.33 million $ 175,178