KiloEx Token Historical Data

KILO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00852
-0.45%
$ 5.74 million $ 270,023
Jan 30, 12 AM $ 0.00856
+0.08%
$ 5.77 million $ 255,340
Jan 29, 11 PM $ 0.00855
+0.04%
$ 5.76 million $ 253,993
Jan 29, 10 PM $ 0.00855
-0.21%
$ 5.76 million $ 272,444
Jan 29, 9 PM $ 0.00856
-0.23%
$ 5.77 million $ 274,786
Jan 29, 8 PM $ 0.00858
+0.52%
$ 5.79 million $ 275,069
Jan 29, 7 PM $ 0.00854
-0.08%
$ 5.76 million $ 274,786
Jan 29, 6 PM $ 0.00854
-0.23%
$ 5.76 million $ 275,995
Jan 29, 5 PM $ 0.00856
+0.22%
$ 5.77 million $ 275,481
Jan 29, 4 PM $ 0.00854
+0.02%
$ 5.76 million $ 281,571
Jan 29, 3 PM $ 0.00854
-0.23%
$ 5.77 million $ 281,713
Jan 29, 2 PM $ 0.00856
-0.25%
$ 5.78 million $ 277,333
Jan 29, 1 PM $ 0.00858
+0.09%
$ 5.79 million $ 296,075
Jan 29, 12 PM $ 0.00858
-0.04%
$ 5.78 million $ 296,526
Jan 29, 11 AM $ 0.00858
-0.09%
$ 5.79 million $ 297,745
Jan 29, 10 AM $ 0.00859
-0.19%
$ 5.8 million $ 297,851
Jan 29, 9 AM $ 0.00861
-0.09%
$ 5.81 million $ 297,886
Jan 29, 8 AM $ 0.00861
-0.62%
$ 5.82 million $ 291,263
Jan 29, 7 AM $ 0.00867
-0.07%
$ 5.84 million $ 286,537
Jan 29, 6 AM $ 0.00867
-0.29%
$ 5.85 million $ 286,344
Jan 29, 5 AM $ 0.0087
+0.01%
$ 5.87 million $ 297,500
Jan 29, 4 AM $ 0.0087
-0.51%
$ 5.86 million $ 290,738
Jan 29, 3 AM $ 0.00874
+1.03%
$ 5.89 million $ 287,956
Jan 29, 2 AM $ 0.00865
-0.78%
$ 5.83 million $ 278,997
Jan 29, 1 AM $ 0.00872
+0.65%
$ 5.88 million $ 291,212
Jan 29, 12 AM $ 0.00867
-0.52%
$ 5.84 million $ 298,243
Jan 28, 11 PM $ 0.00871
+1.13%
$ 5.87 million $ 311,861
Jan 28, 10 PM $ 0.00861
+0.19%
$ 5.81 million $ 299,518
Jan 28, 9 PM $ 0.0086
-0.01%
$ 5.8 million $ 305,692
Jan 28, 8 PM $ 0.0086
-0.71%
$ 5.8 million $ 315,521
Jan 28, 7 PM $ 0.00866
+0.02%
$ 5.84 million $ 318,059
Jan 28, 6 PM $ 0.00866
-0.12%
$ 5.84 million $ 316,690
Jan 28, 5 PM $ 0.00867
+0.70%
$ 5.84 million $ 317,759
Jan 28, 4 PM $ 0.00861
+0.21%
$ 5.8 million $ 318,506
Jan 28, 3 PM $ 0.00859
-0.10%
$ 5.79 million $ 323,273
Jan 28, 2 PM $ 0.0086
+0.10%
$ 5.8 million $ 323,808
Jan 28, 1 PM $ 0.00859
-0.05%
$ 5.79 million $ 306,709
Jan 28, 12 PM $ 0.00859
-0.02%
$ 5.79 million $ 309,083
Jan 28, 11 AM $ 0.0086
-0.19%
$ 5.8 million $ 309,765
Jan 28, 10 AM $ 0.00861
+0.63%
$ 5.81 million $ 1.88 million
Jan 28, 9 AM $ 0.00856
-0.27%
$ 5.77 million $ 1.88 million
Jan 28, 8 AM $ 0.00858
-0.17%
$ 5.79 million $ 1.89 million
Jan 28, 7 AM $ 0.0086
+0.26%
$ 5.8 million $ 1.89 million
Jan 28, 6 AM $ 0.00858
-0.20%
$ 5.78 million $ 1.9 million
Jan 28, 5 AM $ 0.00859
+0.13%
$ 5.79 million $ 1.89 million
Jan 28, 4 AM $ 0.00858
+0.12%
$ 5.79 million $ 1.9 million
Jan 28, 3 AM $ 0.00857
-0.11%
$ 5.78 million $ 1.91 million
Jan 28, 2 AM $ 0.00858
-0.72%
$ 5.78 million $ 1.94 million
Jan 28, 1 AM $ 0.00864
-0.61%
$ 5.83 million $ 215,185
Jan 28, 12 AM $ 0.00869
+0.76%
$ 5.86 million $ 233,824