Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.00341
+1.64%
$2.39 million $819,462
Jul 1, 1 PM $0.00335
-0.10%
$2.36 million $813,660
Jul 1, 12 PM $0.00336
-1.13%
$2.36 million $818,152
Jul 1, 11 AM $0.0034
+0.76%
$2.38 million $824,548
Jul 1, 10 AM $0.00337
-0.42%
$2.37 million $832,182
Jul 1, 9 AM $0.00338
+0.42%
$2.38 million $835,436
Jul 1, 8 AM $0.00337
+0.03%
$2.37 million $837,057
Jul 1, 7 AM $0.00337
-0.33%
$2.37 million $839,632
Jul 1, 6 AM $0.00338
+0.16%
$2.37 million $837,650
Jul 1, 5 AM $0.00338
+0.04%
$2.37 million $834,039
Jul 1, 4 AM $0.00337
+0.15%
$2.37 million $835,539
Jul 1, 3 AM $0.00337
-0.49%
$2.37 million $835,571
Jul 1, 2 AM $0.00339
+0.10%
$2.38 million $831,842
Jul 1, 1 AM $0.00338
+0.64%
$2.37 million $830,292
Jul 1, 12 AM $0.00336
+0.15%
$2.36 million $834,798
Jun 30, 11 PM $0.00336
-0.33%
$2.36 million $833,555
Jun 30, 10 PM $0.00337
-0.10%
$2.36 million $833,517
Jun 30, 9 PM $0.00337
+0.43%
$2.37 million $827,768
Jun 30, 8 PM $0.00335
-0.46%
$2.36 million $833,438
Jun 30, 7 PM $0.00337
+0.20%
$2.37 million $833,945
Jun 30, 6 PM $0.00336
-0.54%
$2.36 million $835,188
Jun 30, 5 PM $0.00338
-0.03%
$2.37 million $839,068
Jun 30, 4 PM $0.00338
+0.34%
$2.38 million $834,039
Jun 30, 3 PM $0.00337
-0.77%
$2.37 million $830,963
Jun 30, 2 PM $0.0034
-2.65%
$2.39 million $832,431
Jun 30, 1 PM $0.00349
-0.12%
$2.45 million $831,833
Jun 30, 12 PM $0.00349
+0.38%
$2.45 million $833,717
Jun 30, 11 AM $0.00348
-0.49%
$2.44 million $832,464
Jun 30, 10 AM $0.0035
+0.05%
$2.46 million $831,171
Jun 30, 9 AM $0.0035
+0.04%
$2.45 million $824,009
Jun 30, 8 AM $0.00349
-0.01%
$2.45 million $816,643
Jun 30, 7 AM $0.00349
-0.53%
$2.45 million $812,883
Jun 30, 6 AM $0.00351
-0.26%
$2.47 million $811,493
Jun 30, 5 AM $0.00352
+0.65%
$2.47 million $808,479
Jun 30, 4 AM $0.0035
+0.42%
$2.46 million $804,495
Jun 30, 3 AM $0.00349
-0.19%
$2.45 million $803,168
Jun 30, 2 AM $0.00349
+0.13%
$2.45 million $798,446
Jun 30, 1 AM $0.00349
-0.94%
$2.45 million $800,793
Jun 30, 12 AM $0.00352
+0.40%
$2.47 million $794,199
Jun 29, 11 PM $0.00351
+0.00%
$2.46 million $793,194
Jun 29, 10 PM $0.00351
-0.41%
$2.46 million $784,499
Jun 29, 9 PM $0.00352
+1.02%
$2.47 million $782,325
Jun 29, 8 PM $0.00348
-0.82%
$2.45 million $779,635
Jun 29, 7 PM $0.00351
-0.20%
$2.47 million $773,337
Jun 29, 6 PM $0.00352
+1.06%
$2.47 million $769,608
Jun 29, 5 PM $0.00348
-0.91%
$2.45 million $765,823
Jun 29, 4 PM $0.00351
+0.16%
$2.47 million $765,018
Jun 29, 3 PM $0.00351
+0.73%
$2.46 million $768,189
Jun 29, 2 PM $0.00348
-0.54%
$2.45 million $767,062
Jun 29, 1 PM $0.0035
-0.06%
$2.46 million $769,673