KiloEx Token Historical Data

KILO Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0062
-0.38%
$ 4.33 million $ 175,178
May 3, 1 AM $ 0.00622
+0.99%
$ 4.35 million $ 175,181
May 3, 12 AM $ 0.00616
+0.20%
$ 4.3 million $ 167,014
May 2, 11 PM $ 0.00615
-0.07%
$ 4.29 million $ 166,984
May 2, 10 PM $ 0.00615
-0.28%
$ 4.3 million $ 168,002
May 2, 9 PM $ 0.00617
+0.23%
$ 4.31 million $ 168,236
May 2, 8 PM $ 0.00615
-0.18%
$ 4.3 million $ 167,751
May 2, 7 PM $ 0.00616
+0.05%
$ 4.31 million $ 168,885
May 2, 6 PM $ 0.00616
+0.12%
$ 4.31 million $ 168,170
May 2, 5 PM $ 0.00615
+0.40%
$ 4.3 million $ 167,756
May 2, 4 PM $ 0.00613
-0.42%
$ 4.28 million $ 165,705
May 2, 3 PM $ 0.00616
+0.10%
$ 4.3 million $ 163,790
May 2, 2 PM $ 0.00615
+0.06%
$ 4.3 million $ 165,211
May 2, 1 PM $ 0.00615
+0.17%
$ 4.29 million $ 166,002
May 2, 12 PM $ 0.00614
-0.24%
$ 4.29 million $ 166,549
May 2, 11 AM $ 0.00615
+0.01%
$ 4.3 million $ 165,978
May 2, 10 AM $ 0.00615
+0.06%
$ 4.3 million $ 167,210
May 2, 9 AM $ 0.00615
-0.02%
$ 4.29 million $ 167,699
May 2, 8 AM $ 0.00615
-0.07%
$ 4.3 million $ 167,183
May 2, 7 AM $ 0.00615
-0.03%
$ 4.3 million $ 166,927
May 2, 6 AM $ 0.00615
-0.14%
$ 4.3 million $ 167,358
May 2, 5 AM $ 0.00616
+0.48%
$ 4.31 million $ 167,669
May 2, 4 AM $ 0.00613
-0.39%
$ 4.29 million $ 167,623
May 2, 3 AM $ 0.00616
+0.06%
$ 4.3 million $ 167,465
May 2, 2 AM $ 0.00615
+0.08%
$ 4.3 million $ 168,550
May 2, 1 AM $ 0.00615
+0.05%
$ 4.3 million $ 168,418
May 2, 12 AM $ 0.00614
-0.01%
$ 4.29 million $ 168,552
May 1, 11 PM $ 0.00615
-0.02%
$ 4.29 million $ 168,737
May 1, 10 PM $ 0.00615
-0.03%
$ 4.3 million $ 168,151
May 1, 9 PM $ 0.00615
-0.25%
$ 4.3 million $ 167,437
May 1, 8 PM $ 0.00616
+0.24%
$ 4.31 million $ 166,916
May 1, 7 PM $ 0.00615
+0.19%
$ 4.3 million $ 165,867
May 1, 6 PM $ 0.00614
-0.09%
$ 4.29 million $ 165,360
May 1, 5 PM $ 0.00614
-0.28%
$ 4.29 million $ 165,615
May 1, 4 PM $ 0.00616
+0.03%
$ 4.3 million $ 164,400
May 1, 3 PM $ 0.00616
-0.20%
$ 4.3 million $ 164,665
May 1, 2 PM $ 0.00617
-0.05%
$ 4.31 million $ 164,578
May 1, 1 PM $ 0.00617
+0.24%
$ 4.31 million $ 162,550
May 1, 12 PM $ 0.00616
-0.03%
$ 4.3 million $ 161,593
May 1, 11 AM $ 0.00616
-0.01%
$ 4.3 million $ 162,049
May 1, 10 AM $ 0.00616
-0.23%
$ 4.3 million $ 162,594
May 1, 9 AM $ 0.00617
+0.12%
$ 4.31 million $ 162,418
May 1, 8 AM $ 0.00617
+0.19%
$ 4.31 million $ 162,883
May 1, 7 AM $ 0.00615
+0.01%
$ 4.3 million $ 162,809
May 1, 6 AM $ 0.00615
-0.18%
$ 4.3 million $ 162,215
May 1, 5 AM $ 0.00617
+0.09%
$ 4.31 million $ 162,082
May 1, 4 AM $ 0.00616
-0.27%
$ 4.3 million $ 162,054
May 1, 3 AM $ 0.00618
+0.16%
$ 4.32 million $ 162,104
May 1, 2 AM $ 0.00617
-0.18%
$ 4.31 million $ 161,371
May 1, 1 AM $ 0.00618
+0.23%
$ 4.32 million $ 163,405