KiloEx Token Historical Data

KILO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00864
-0.61%
$ 5.83 million $ 215,185
Jan 28, 12 AM $ 0.00869
+0.76%
$ 5.86 million $ 233,824
Jan 27, 11 PM $ 0.00864
+0.97%
$ 5.82 million $ 232,336
Jan 27, 10 PM $ 0.00855
-2.62%
$ 5.77 million $ 233,969
Jan 27, 9 PM $ 0.00878
+3.13%
$ 5.93 million $ 229,757
Jan 27, 8 PM $ 0.00852
+0.24%
$ 5.74 million $ 224,519
Jan 27, 7 PM $ 0.0085
+0.08%
$ 5.73 million $ 236,561
Jan 27, 6 PM $ 0.00849
-0.17%
$ 5.72 million $ 249,853
Jan 27, 5 PM $ 0.00851
+0.04%
$ 5.73 million $ 259,003
Jan 27, 4 PM $ 0.0085
+0.14%
$ 5.73 million $ 268,833
Jan 27, 3 PM $ 0.00849
-0.06%
$ 5.72 million $ 275,318
Jan 27, 2 PM $ 0.00849
+0.13%
$ 5.72 million $ 294,814
Jan 27, 1 PM $ 0.00848
-0.02%
$ 5.72 million $ 306,192
Jan 27, 12 PM $ 0.00848
+0.04%
$ 5.72 million $ 307,683
Jan 27, 11 AM $ 0.00848
-0.06%
$ 5.72 million $ 311,146
Jan 27, 10 AM $ 0.00848
-0.02%
$ 5.72 million $ 308,570
Jan 27, 9 AM $ 0.00849
-0.59%
$ 5.72 million $ 313,421
Jan 27, 8 AM $ 0.00854
+0.06%
$ 5.75 million $ 800,162
Jan 27, 7 AM $ 0.00853
+0.47%
$ 5.75 million $ 801,917
Jan 27, 6 AM $ 0.00849
-0.23%
$ 5.73 million $ 810,775
Jan 27, 5 AM $ 0.00851
-0.38%
$ 5.74 million $ 815,217
Jan 27, 4 AM $ 0.00854
+0.07%
$ 5.76 million $ 816,957
Jan 27, 3 AM $ 0.00854
-1.48%
$ 5.76 million $ 831,664
Jan 27, 2 AM $ 0.00868
+0.78%
$ 5.85 million $ 858,193
Jan 27, 1 AM $ 0.00861
-0.40%
$ 5.81 million $ 878,529
Jan 27, 12 AM $ 0.00865
-0.52%
$ 5.83 million $ 866,641
Jan 26, 11 PM $ 0.00869
+1.38%
$ 5.86 million $ 862,167
Jan 26, 10 PM $ 0.00858
+0.02%
$ 5.78 million $ 866,220
Jan 26, 9 PM $ 0.00857
-0.04%
$ 5.78 million $ 932,331
Jan 26, 8 PM $ 0.00858
-0.31%
$ 5.78 million $ 976,734
Jan 26, 7 PM $ 0.0086
-0.84%
$ 5.8 million $ 977,107
Jan 26, 6 PM $ 0.00868
+0.85%
$ 5.85 million $ 983,205
Jan 26, 5 PM $ 0.0086
-1.16%
$ 5.8 million $ 987,784
Jan 26, 4 PM $ 0.0087
+1.08%
$ 5.87 million $ 1.01 million
Jan 26, 3 PM $ 0.00861
-0.83%
$ 5.81 million $ 993,023
Jan 26, 2 PM $ 0.00868
+0.14%
$ 5.83 million $ 961,484
Jan 26, 1 PM $ 0.00867
+0.59%
$ 5.85 million $ 941,342
Jan 26, 12 PM $ 0.00862
-0.02%
$ 5.81 million $ 947,340
Jan 26, 11 AM $ 0.00862
+0.07%
$ 5.81 million $ 957,171
Jan 26, 10 AM $ 0.00862
-0.09%
$ 5.81 million $ 970,710
Jan 26, 9 AM $ 0.00863
+0.12%
$ 5.81 million $ 945,408
Jan 26, 8 AM $ 0.00862
+0.01%
$ 5.81 million $ 906,437
Jan 26, 7 AM $ 0.00861
+0.00%
$ 5.81 million $ 903,533
Jan 26, 6 AM $ 0.00861
-0.64%
$ 5.81 million $ 865,284
Jan 26, 5 AM $ 0.00867
+0.27%
$ 5.85 million $ 846,007
Jan 26, 4 AM $ 0.00865
-0.23%
$ 5.83 million $ 785,306
Jan 26, 3 AM $ 0.00867
-2.28%
$ 5.84 million $ 701,745
Jan 26, 2 AM $ 0.00887
+1.80%
$ 5.98 million $ 627,728
Jan 26, 1 AM $ 0.00871
+3.63%
$ 5.87 million $ 592,438
Jan 26, 12 AM $ 0.00841
-0.54%
$ 5.67 million $ 568,151