Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.0035
-0.06%
$2.46 million $769,673
Jun 29, 12 PM $0.0035
+0.12%
$2.46 million $769,365
Jun 29, 11 AM $0.0035
-0.36%
$2.46 million $769,356
Jun 29, 10 AM $0.00351
+0.43%
$2.47 million $768,299
Jun 29, 9 AM $0.0035
+0.30%
$2.46 million $768,330
Jun 29, 8 AM $0.00349
+0.10%
$2.45 million $769,573
Jun 29, 7 AM $0.00348
-0.57%
$2.45 million $774,056
Jun 29, 6 AM $0.0035
+0.41%
$2.46 million $778,545
Jun 29, 5 AM $0.00349
-0.72%
$2.45 million $782,318
Jun 29, 4 AM $0.00352
+0.83%
$2.47 million $787,016
Jun 29, 3 AM $0.00349
-0.15%
$2.45 million $789,913
Jun 29, 2 AM $0.00349
-0.05%
$2.45 million $797,530
Jun 29, 1 AM $0.00349
+0.33%
$2.45 million $796,866
Jun 29, 12 AM $0.00348
-0.70%
$2.45 million $798,381
Jun 28, 11 PM $0.00351
-0.10%
$2.46 million $797,217
Jun 28, 10 PM $0.00351
+0.09%
$2.47 million $803,571
Jun 28, 9 PM $0.00351
-0.16%
$2.46 million $808,820
Jun 28, 8 PM $0.00351
+0.22%
$2.47 million $811,495
Jun 28, 7 PM $0.00351
-0.38%
$2.46 million $806,911
Jun 28, 6 PM $0.00352
+0.09%
$2.47 million $802,095
Jun 28, 5 PM $0.00352
-0.04%
$2.47 million $800,298
Jun 28, 4 PM $0.00352
-0.55%
$2.47 million $798,110
Jun 28, 3 PM $0.00354
+0.19%
$2.48 million $798,830
Jun 28, 2 PM $0.00353
-0.71%
$2.48 million $791,153
Jun 28, 1 PM $0.00356
+0.09%
$2.5 million $792,460
Jun 28, 12 PM $0.00355
-0.06%
$2.49 million $793,260
Jun 28, 11 AM $0.00356
+0.73%
$2.5 million $793,179
Jun 28, 10 AM $0.00353
-0.52%
$2.48 million $799,605
Jun 28, 9 AM $0.00355
-0.31%
$2.49 million $799,623
Jun 28, 8 AM $0.00356
+0.35%
$2.5 million $805,227
Jun 28, 7 AM $0.00355
+0.48%
$2.49 million $810,511
Jun 28, 6 AM $0.00353
-0.13%
$2.48 million $808,919
Jun 28, 5 AM $0.00354
-0.50%
$2.48 million $805,324
Jun 28, 4 AM $0.00355
+0.53%
$2.5 million $801,132
Jun 28, 3 AM $0.00353
-0.05%
$2.48 million $799,123
Jun 28, 2 AM $0.00354
-0.55%
$2.48 million $803,550
Jun 28, 1 AM $0.00356
+0.69%
$2.5 million $805,268
Jun 28, 12 AM $0.00353
-0.34%
$2.48 million $803,072
Jun 27, 11 PM $0.00354
-0.08%
$2.48 million $807,950
Jun 27, 10 PM $0.00355
+0.50%
$2.48 million $808,811
Jun 27, 9 PM $0.00353
-0.95%
$2.47 million $810,150
Jun 27, 8 PM $0.00356
+0.49%
$2.49 million $813,673
Jun 27, 7 PM $0.00355
-0.35%
$2.48 million $814,441
Jun 27, 6 PM $0.00356
-0.10%
$2.49 million $814,306
Jun 27, 5 PM $0.00356
+0.55%
$2.49 million $818,131
Jun 27, 4 PM $0.00354
-0.55%
$2.48 million $819,879
Jun 27, 3 PM $0.00356
-0.14%
$2.49 million $818,885
Jun 27, 2 PM $0.00357
+1.43%
$2.5 million $827,154
Jun 27, 1 PM $0.00352
-1.64%
$2.46 million $832,983
Jun 27, 12 PM $0.00358
+0.35%
$2.5 million $836,638