KiloEx Token Historical Data

KILO Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00617
-0.18%
$ 4.31 million $ 161,371
May 1, 1 AM $ 0.00618
+0.23%
$ 4.32 million $ 163,405
May 1, 12 AM $ 0.00616
-0.06%
$ 4.31 million $ 164,690
Apr 30, 11 PM $ 0.00617
-0.17%
$ 4.31 million $ 164,463
Apr 30, 10 PM $ 0.00618
+0.18%
$ 4.32 million $ 162,825
Apr 30, 9 PM $ 0.00617
-0.09%
$ 4.31 million $ 163,513
Apr 30, 8 PM $ 0.00617
-0.09%
$ 4.31 million $ 162,618
Apr 30, 7 PM $ 0.00618
-0.01%
$ 4.32 million $ 161,915
Apr 30, 6 PM $ 0.00618
+0.13%
$ 4.32 million $ 161,413
Apr 30, 5 PM $ 0.00617
-0.18%
$ 4.31 million $ 160,802
Apr 30, 4 PM $ 0.00618
+0.27%
$ 4.32 million $ 159,507
Apr 30, 3 PM $ 0.00617
-0.15%
$ 4.31 million $ 158,262
Apr 30, 2 PM $ 0.00617
-0.06%
$ 4.31 million $ 157,341
Apr 30, 1 PM $ 0.00618
-0.16%
$ 4.32 million $ 157,503
Apr 30, 12 PM $ 0.00619
+0.06%
$ 4.32 million $ 157,027
Apr 30, 11 AM $ 0.00618
-0.13%
$ 4.32 million $ 157,078
Apr 30, 10 AM $ 0.00619
-0.20%
$ 4.33 million $ 155,576
Apr 30, 9 AM $ 0.0062
+0.12%
$ 4.34 million $ 154,800
Apr 30, 8 AM $ 0.0062
+0.08%
$ 4.33 million $ 154,892
Apr 30, 7 AM $ 0.00619
-0.02%
$ 4.33 million $ 153,756
Apr 30, 6 AM $ 0.00619
-0.18%
$ 4.33 million $ 153,710
Apr 30, 5 AM $ 0.0062
+0.25%
$ 4.34 million $ 153,813
Apr 30, 4 AM $ 0.00619
-0.30%
$ 4.33 million $ 151,762
Apr 30, 3 AM $ 0.00621
+0.15%
$ 4.34 million $ 150,869
Apr 30, 2 AM $ 0.0062
+0.00%
$ 4.33 million $ 149,661
Apr 30, 1 AM $ 0.0062
+0.09%
$ 4.33 million $ 146,649
Apr 30, 12 AM $ 0.00619
+0.27%
$ 4.33 million $ 144,542
Apr 29, 11 PM $ 0.00618
-0.17%
$ 4.32 million $ 143,699
Apr 29, 10 PM $ 0.00619
-0.14%
$ 4.32 million $ 144,212
Apr 29, 9 PM $ 0.0062
+0.08%
$ 4.33 million $ 143,406
Apr 29, 8 PM $ 0.00619
+0.02%
$ 4.33 million $ 143,379
Apr 29, 7 PM $ 0.0062
+0.01%
$ 4.33 million $ 143,073
Apr 29, 6 PM $ 0.0062
-0.11%
$ 4.33 million $ 142,468
Apr 29, 5 PM $ 0.00621
+0.12%
$ 4.34 million $ 143,185
Apr 29, 4 PM $ 0.0062
-0.24%
$ 4.33 million $ 143,399
Apr 29, 3 PM $ 0.00622
+0.34%
$ 4.34 million $ 143,433
Apr 29, 2 PM $ 0.0062
+0.20%
$ 4.33 million $ 142,876
Apr 29, 1 PM $ 0.00618
-0.05%
$ 4.32 million $ 141,645
Apr 29, 12 PM $ 0.00619
-0.33%
$ 4.32 million $ 141,948
Apr 29, 11 AM $ 0.00621
+0.22%
$ 4.34 million $ 141,746
Apr 29, 10 AM $ 0.00619
+0.01%
$ 4.33 million $ 140,971
Apr 29, 9 AM $ 0.00619
-0.23%
$ 4.33 million $ 140,587
Apr 29, 8 AM $ 0.00621
+0.03%
$ 4.34 million $ 140,587
Apr 29, 7 AM $ 0.0062
-0.07%
$ 4.34 million $ 141,230
Apr 29, 6 AM $ 0.00621
+0.30%
$ 4.34 million $ 140,872
Apr 29, 5 AM $ 0.00619
-0.23%
$ 4.33 million $ 140,209
Apr 29, 4 AM $ 0.0062
+0.03%
$ 4.34 million $ 140,964
Apr 29, 3 AM $ 0.0062
-0.09%
$ 4.33 million $ 142,594
Apr 29, 2 AM $ 0.00621
+0.29%
$ 4.34 million $ 144,154
Apr 29, 1 AM $ 0.00619
-0.28%
$ 4.32 million $ 144,991