KiloEx Token Historical Data

KILO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00841
-0.54%
$ 5.67 million $ 568,151
Jan 25, 11 PM $ 0.00845
-2.42%
$ 5.7 million $ 546,114
Jan 25, 10 PM $ 0.00866
-1.98%
$ 5.84 million $ 531,373
Jan 25, 9 PM $ 0.00883
+5.28%
$ 5.96 million $ 464,218
Jan 25, 8 PM $ 0.00839
-0.20%
$ 5.66 million $ 413,730
Jan 25, 7 PM $ 0.00841
-0.63%
$ 5.67 million $ 388,395
Jan 25, 6 PM $ 0.00846
-0.29%
$ 5.72 million $ 357,294
Jan 25, 5 PM $ 0.00849
+0.11%
$ 5.72 million $ 335,557
Jan 25, 4 PM $ 0.00848
-0.10%
$ 5.72 million $ 292,336
Jan 25, 3 PM $ 0.00849
-0.23%
$ 5.72 million $ 290,830
Jan 25, 2 PM $ 0.00851
+0.11%
$ 5.73 million $ 287,722
Jan 25, 1 PM $ 0.0085
+0.28%
$ 5.73 million $ 274,783
Jan 25, 12 PM $ 0.00847
+0.32%
$ 5.71 million $ 255,778
Jan 25, 11 AM $ 0.00844
+0.46%
$ 5.69 million $ 235,874
Jan 25, 10 AM $ 0.0084
-0.19%
$ 5.66 million $ 221,075
Jan 25, 9 AM $ 0.00841
+0.06%
$ 5.67 million $ 220,359
Jan 25, 8 AM $ 0.00841
-0.14%
$ 5.67 million $ 221,333
Jan 25, 7 AM $ 0.00842
+0.27%
$ 5.67 million $ 222,132
Jan 25, 6 AM $ 0.0084
-0.23%
$ 5.66 million $ 223,988
Jan 25, 5 AM $ 0.00841
+0.06%
$ 5.67 million $ 235,729
Jan 25, 4 AM $ 0.00841
+0.13%
$ 5.67 million $ 237,617
Jan 25, 3 AM $ 0.0084
-0.18%
$ 5.66 million $ 237,838
Jan 25, 2 AM $ 0.00841
-0.05%
$ 5.67 million $ 239,095
Jan 25, 1 AM $ 0.00842
-0.17%
$ 5.68 million $ 240,005
Jan 25, 12 AM $ 0.00843
-0.12%
$ 5.69 million $ 239,013
Jan 24, 11 PM $ 0.00844
+0.35%
$ 5.69 million $ 239,540
Jan 24, 10 PM $ 0.00841
+0.12%
$ 5.67 million $ 233,005
Jan 24, 9 PM $ 0.0084
-0.28%
$ 5.67 million $ 233,363
Jan 24, 8 PM $ 0.00843
+0.24%
$ 5.68 million $ 233,704
Jan 24, 7 PM $ 0.00841
+0.08%
$ 5.67 million $ 233,546
Jan 24, 6 PM $ 0.0084
-0.41%
$ 5.66 million $ 234,280
Jan 24, 5 PM $ 0.00843
-0.09%
$ 5.69 million $ 231,784
Jan 24, 4 PM $ 0.00844
+0.06%
$ 5.69 million $ 232,805
Jan 24, 3 PM $ 0.00844
+0.09%
$ 5.69 million $ 234,451
Jan 24, 2 PM $ 0.00843
-0.17%
$ 5.68 million $ 237,942
Jan 24, 1 PM $ 0.00844
-0.75%
$ 5.69 million $ 238,701
Jan 24, 12 PM $ 0.00851
+0.33%
$ 5.74 million $ 238,110
Jan 24, 11 AM $ 0.00848
+0.12%
$ 5.72 million $ 240,688
Jan 24, 10 AM $ 0.00847
-0.19%
$ 5.71 million $ 239,713
Jan 24, 9 AM $ 0.00849
-0.06%
$ 5.72 million $ 244,392
Jan 24, 8 AM $ 0.00849
+0.18%
$ 5.73 million $ 249,522
Jan 24, 7 AM $ 0.00848
+0.05%
$ 5.72 million $ 249,358
Jan 24, 6 AM $ 0.00847
+0.79%
$ 5.71 million $ 248,639
Jan 24, 5 AM $ 0.00841
+0.00%
$ 5.67 million $ 237,113
Jan 24, 4 AM $ 0.00841
+0.01%
$ 5.67 million $ 236,288
Jan 24, 3 AM $ 0.00841
+0.03%
$ 5.67 million $ 236,433
Jan 24, 2 AM $ 0.00841
-0.08%
$ 5.67 million $ 238,621
Jan 24, 1 AM $ 0.00841
-0.02%
$ 5.67 million $ 238,359
Jan 24, 12 AM $ 0.00841
-0.03%
$ 5.67 million $ 259,554
Jan 23, 11 PM $ 0.00842
-0.05%
$ 5.67 million $ 259,339