KiloEx Token Historical Data

KILO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00619
-0.28%
$ 4.32 million $ 144,991
Apr 29, 12 AM $ 0.00621
+0.34%
$ 4.34 million $ 145,952
Apr 28, 11 PM $ 0.00618
-0.32%
$ 4.32 million $ 146,257
Apr 28, 10 PM $ 0.0062
+0.00%
$ 4.34 million $ 147,973
Apr 28, 9 PM $ 0.0062
+0.07%
$ 4.34 million $ 148,394
Apr 28, 8 PM $ 0.00621
+0.33%
$ 4.34 million $ 149,538
Apr 28, 7 PM $ 0.00619
-0.19%
$ 4.32 million $ 150,170
Apr 28, 6 PM $ 0.0062
+0.11%
$ 4.33 million $ 151,148
Apr 28, 5 PM $ 0.00619
-0.07%
$ 4.33 million $ 150,851
Apr 28, 4 PM $ 0.0062
+0.19%
$ 4.33 million $ 171,056
Apr 28, 3 PM $ 0.00619
-0.02%
$ 4.32 million $ 172,211
Apr 28, 2 PM $ 0.00619
-0.30%
$ 4.32 million $ 173,383
Apr 28, 1 PM $ 0.00621
+0.17%
$ 4.34 million $ 174,849
Apr 28, 12 PM $ 0.00619
-0.10%
$ 4.33 million $ 174,891
Apr 28, 11 AM $ 0.0062
+0.07%
$ 4.33 million $ 174,214
Apr 28, 10 AM $ 0.0062
-0.24%
$ 4.33 million $ 174,044
Apr 28, 9 AM $ 0.00621
+0.24%
$ 4.34 million $ 175,056
Apr 28, 8 AM $ 0.0062
-0.09%
$ 4.33 million $ 179,221
Apr 28, 7 AM $ 0.0062
+0.13%
$ 4.33 million $ 179,823
Apr 28, 6 AM $ 0.00619
-0.05%
$ 4.33 million $ 180,676
Apr 28, 5 AM $ 0.0062
+0.00%
$ 4.33 million $ 180,524
Apr 28, 4 AM $ 0.0062
+0.03%
$ 4.33 million $ 182,394
Apr 28, 3 AM $ 0.00619
-0.01%
$ 4.33 million $ 181,345
Apr 28, 2 AM $ 0.0062
-0.22%
$ 4.33 million $ 180,078
Apr 28, 1 AM $ 0.00621
-0.20%
$ 4.34 million $ 180,017
Apr 28, 12 AM $ 0.00622
+0.20%
$ 4.35 million $ 180,075
Apr 27, 11 PM $ 0.00621
+0.21%
$ 4.32 million $ 179,665
Apr 27, 10 PM $ 0.00619
-0.27%
$ 4.31 million $ 178,422
Apr 27, 9 PM $ 0.00621
-0.15%
$ 4.32 million $ 177,241
Apr 27, 8 PM $ 0.00622
+0.23%
$ 4.32 million $ 176,216
Apr 27, 7 PM $ 0.0062
+0.13%
$ 4.31 million $ 177,188
Apr 27, 6 PM $ 0.00619
-0.18%
$ 4.31 million $ 177,801
Apr 27, 5 PM $ 0.0062
+0.31%
$ 4.32 million $ 177,538
Apr 27, 4 PM $ 0.00619
-0.15%
$ 4.3 million $ 157,144
Apr 27, 3 PM $ 0.00619
+0.04%
$ 4.31 million $ 156,854
Apr 27, 2 PM $ 0.00619
+0.19%
$ 4.31 million $ 155,493
Apr 27, 1 PM $ 0.00618
-0.03%
$ 4.3 million $ 153,530
Apr 27, 12 PM $ 0.00618
-0.15%
$ 4.3 million $ 152,623
Apr 27, 11 AM $ 0.00619
+0.09%
$ 4.31 million $ 152,911
Apr 27, 10 AM $ 0.00619
+0.06%
$ 4.3 million $ 152,727
Apr 27, 9 AM $ 0.00618
-0.16%
$ 4.3 million $ 151,003
Apr 27, 8 AM $ 0.00619
-0.42%
$ 4.31 million $ 146,371
Apr 27, 7 AM $ 0.00622
+0.11%
$ 4.32 million $ 145,569
Apr 27, 6 AM $ 0.00621
-0.01%
$ 4.32 million $ 144,942
Apr 27, 5 AM $ 0.00621
-0.12%
$ 4.32 million $ 145,059
Apr 27, 4 AM $ 0.00622
+0.14%
$ 4.33 million $ 143,219
Apr 27, 3 AM $ 0.00621
+0.00%
$ 4.32 million $ 143,026
Apr 27, 2 AM $ 0.00621
+0.01%
$ 4.32 million $ 143,117
Apr 27, 1 AM $ 0.00621
-0.07%
$ 4.32 million $ 143,240
Apr 27, 12 AM $ 0.00621
+0.07%
$ 4.32 million $ 142,567