Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.00357
+0.08%
$2.49 million $836,657
Jun 27, 10 AM $0.00356
-0.28%
$2.49 million $831,812
Jun 27, 9 AM $0.00357
+0.35%
$2.5 million $834,241
Jun 27, 8 AM $0.00356
-0.20%
$2.49 million $826,637
Jun 27, 7 AM $0.00357
-0.08%
$2.5 million $815,844
Jun 27, 6 AM $0.00357
-0.05%
$2.5 million $817,765
Jun 27, 5 AM $0.00357
+0.04%
$2.5 million $817,243
Jun 27, 4 AM $0.00357
+0.23%
$2.5 million $823,352
Jun 27, 3 AM $0.00356
-0.36%
$2.49 million $827,300
Jun 27, 2 AM $0.00358
+0.03%
$2.5 million $818,319
Jun 27, 1 AM $0.00358
+0.09%
$2.5 million $822,608
Jun 27, 12 AM $0.00357
-0.11%
$2.5 million $830,797
Jun 26, 11 PM $0.00358
-0.14%
$2.5 million $826,062
Jun 26, 10 PM $0.00358
+0.18%
$2.5 million $823,449
Jun 26, 9 PM $0.00357
-0.04%
$2.5 million $813,270
Jun 26, 8 PM $0.00357
-0.13%
$2.5 million $817,911
Jun 26, 7 PM $0.00358
+0.30%
$2.5 million $826,024
Jun 26, 6 PM $0.00357
+0.01%
$2.49 million $832,689
Jun 26, 5 PM $0.00357
-0.19%
$2.49 million $834,367
Jun 26, 4 PM $0.00358
+0.51%
$2.5 million $838,232
Jun 26, 3 PM $0.00356
-0.15%
$2.49 million $840,438
Jun 26, 2 PM $0.00356
-0.42%
$2.49 million $838,719
Jun 26, 1 PM $0.00358
+0.29%
$2.5 million $835,907
Jun 26, 12 PM $0.00357
+0.19%
$2.5 million $833,472
Jun 26, 11 AM $0.00356
+0.03%
$2.49 million $832,077
Jun 26, 10 AM $0.00356
-0.35%
$2.49 million $833,114
Jun 26, 9 AM $0.00357
+0.00%
$2.5 million $831,187
Jun 26, 8 AM $0.00357
-0.09%
$2.5 million $833,984
Jun 26, 7 AM $0.00358
+0.72%
$2.5 million $839,341
Jun 26, 6 AM $0.00355
+0.08%
$2.48 million $836,162
Jun 26, 5 AM $0.00355
-0.42%
$2.48 million $834,858
Jun 26, 4 AM $0.00357
+0.44%
$2.49 million $832,728
Jun 26, 3 AM $0.00355
+0.00%
$2.48 million $832,583
Jun 26, 2 AM $0.00355
-0.27%
$2.48 million $832,031
Jun 26, 1 AM $0.00356
-0.23%
$2.49 million $823,408
Jun 26, 12 AM $0.00357
+0.33%
$2.49 million $820,129
Jun 25, 11 PM $0.00356
+0.09%
$2.49 million $816,178
Jun 25, 10 PM $0.00355
+0.31%
$2.48 million $821,704
Jun 25, 9 PM $0.00354
-0.61%
$2.48 million $828,203
Jun 25, 8 PM $0.00356
+0.19%
$2.49 million $823,366
Jun 25, 7 PM $0.00356
-0.39%
$2.49 million $824,271
Jun 25, 6 PM $0.00357
-0.09%
$2.5 million $824,918
Jun 25, 5 PM $0.00357
+0.36%
$2.5 million $817,497
Jun 25, 4 PM $0.00356
+0.07%
$2.49 million $811,637
Jun 25, 3 PM $0.00356
+0.05%
$2.49 million $806,421
Jun 25, 2 PM $0.00356
-0.01%
$2.49 million $806,297
Jun 25, 1 PM $0.00356
-0.64%
$2.49 million $811,525
Jun 25, 12 PM $0.00358
+0.17%
$2.5 million $813,151
Jun 25, 11 AM $0.00358
-0.05%
$2.5 million $810,543
Jun 25, 10 AM $0.00358
-0.17%
$2.5 million $811,791