Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.00358
-0.17%
$2.5 million $811,791
Jun 25, 9 AM $0.00359
-0.32%
$2.51 million $816,441
Jun 25, 8 AM $0.0036
-0.02%
$2.52 million $820,340
Jun 25, 7 AM $0.0036
+0.47%
$2.52 million $817,880
Jun 25, 6 AM $0.00358
-0.43%
$2.5 million $791,355
Jun 25, 5 AM $0.0036
+0.07%
$2.52 million $764,716
Jun 25, 4 AM $0.00359
+0.48%
$2.51 million $730,752
Jun 25, 3 AM $0.00358
-0.37%
$2.5 million $701,492
Jun 25, 2 AM $0.00359
+0.16%
$2.51 million $673,355
Jun 25, 1 AM $0.00359
+0.17%
$2.51 million $649,347
Jun 25, 12 AM $0.00358
-0.41%
$2.5 million $620,943
Jun 24, 11 PM $0.0036
+0.20%
$2.51 million $596,289
Jun 24, 10 PM $0.00359
-0.18%
$2.51 million $565,209
Jun 24, 9 PM $0.00359
+0.70%
$2.51 million $534,713
Jun 24, 8 PM $0.00357
-0.20%
$2.5 million $503,586
Jun 24, 7 PM $0.00358
+0.16%
$2.5 million $471,264
Jun 24, 6 PM $0.00357
-0.06%
$2.5 million $439,857
Jun 24, 5 PM $0.00357
-1.77%
$2.5 million $414,135
Jun 24, 4 PM $0.00364
-0.36%
$2.54 million $390,537
Jun 24, 3 PM $0.00365
-0.85%
$2.55 million $364,085
Jun 24, 2 PM $0.00368
-0.33%
$2.57 million $335,078
Jun 24, 1 PM $0.00369
+0.40%
$2.58 million $300,040
Jun 24, 12 PM $0.00368
+0.09%
$2.57 million $269,988
Jun 24, 11 AM $0.00368
-0.36%
$2.57 million $243,882
Jun 24, 10 AM $0.00369
+0.00%
$2.58 million $214,156
Jun 24, 9 AM $0.00369
+0.45%
$2.58 million $182,672
Jun 24, 8 AM $0.00368
-0.52%
$2.57 million $150,180
Jun 24, 7 AM $0.00369
+0.09%
$2.58 million $125,413
Jun 24, 6 AM $0.00369
+0.06%
$2.58 million $124,996
Jun 24, 5 AM $0.00369
-0.15%
$2.58 million $126,089
Jun 24, 4 AM $0.00369
-0.01%
$2.58 million $127,058
Jun 24, 3 AM $0.00369
-0.24%
$2.58 million $128,033
Jun 24, 2 AM $0.0037
-0.02%
$2.59 million $127,751
Jun 24, 1 AM $0.00371
+0.69%
$2.59 million $128,080
Jun 24, 12 AM $0.00368
-0.05%
$2.57 million $128,499
Jun 23, 11 PM $0.00368
-0.23%
$2.58 million $128,737
Jun 23, 10 PM $0.00369
+0.51%
$2.58 million $127,945
Jun 23, 9 PM $0.00367
-0.33%
$2.57 million $128,417
Jun 23, 8 PM $0.00369
-0.27%
$2.58 million $128,055
Jun 23, 7 PM $0.0037
-0.05%
$2.58 million $129,182
Jun 23, 6 PM $0.0037
-0.14%
$2.59 million $128,251
Jun 23, 5 PM $0.0037
+0.51%
$2.59 million $128,445
Jun 23, 4 PM $0.00368
+0.05%
$2.58 million $128,403
Jun 23, 3 PM $0.00368
-0.49%
$2.57 million $128,743
Jun 23, 2 PM $0.0037
+0.68%
$2.59 million $131,169
Jun 23, 1 PM $0.00368
-0.10%
$2.57 million $131,967
Jun 23, 12 PM $0.00368
-0.66%
$2.57 million $132,045
Jun 23, 11 AM $0.0037
+0.15%
$2.59 million $132,017
Jun 23, 10 AM $0.0037
-0.17%
$2.59 million $130,495
Jun 23, 9 AM $0.0037
+0.75%
$2.59 million $130,205