KiloEx Token Historical Data

KILO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0062
+0.01%
$ 4.31 million $ 163,781
Apr 24, 10 PM $ 0.0062
-0.25%
$ 4.31 million $ 164,036
Apr 24, 9 PM $ 0.00621
+0.07%
$ 4.32 million $ 163,485
Apr 24, 8 PM $ 0.00621
-0.10%
$ 4.32 million $ 163,627
Apr 24, 7 PM $ 0.00622
-0.13%
$ 4.32 million $ 163,647
Apr 24, 6 PM $ 0.00622
+0.05%
$ 4.33 million $ 163,385
Apr 24, 5 PM $ 0.00622
+0.05%
$ 4.33 million $ 164,879
Apr 24, 4 PM $ 0.00622
-0.18%
$ 4.33 million $ 164,385
Apr 24, 3 PM $ 0.00623
+0.19%
$ 4.33 million $ 163,625
Apr 24, 2 PM $ 0.00622
+0.10%
$ 4.33 million $ 161,102
Apr 24, 1 PM $ 0.00621
+0.00%
$ 4.32 million $ 160,452
Apr 24, 12 PM $ 0.00621
-0.05%
$ 4.32 million $ 161,085
Apr 24, 11 AM $ 0.00621
+0.06%
$ 4.32 million $ 165,291
Apr 24, 10 AM $ 0.00621
-0.09%
$ 4.32 million $ 164,751
Apr 24, 9 AM $ 0.00622
-0.01%
$ 4.33 million $ 165,115
Apr 24, 8 AM $ 0.00622
+0.18%
$ 4.33 million $ 165,787
Apr 24, 7 AM $ 0.00621
-0.26%
$ 4.32 million $ 165,870
Apr 24, 6 AM $ 0.00622
+0.26%
$ 4.33 million $ 165,296
Apr 24, 5 AM $ 0.00621
-0.03%
$ 4.32 million $ 165,396
Apr 24, 4 AM $ 0.00621
+0.02%
$ 4.32 million $ 164,053
Apr 24, 3 AM $ 0.00621
-0.05%
$ 4.32 million $ 163,841
Apr 24, 2 AM $ 0.00621
-0.03%
$ 4.32 million $ 163,798
Apr 24, 1 AM $ 0.00621
+0.00%
$ 4.32 million $ 163,924
Apr 24, 12 AM $ 0.00621
-0.01%
$ 4.32 million $ 163,260
Apr 23, 11 PM $ 0.00621
+0.04%
$ 4.32 million $ 163,139
Apr 23, 10 PM $ 0.00621
+0.17%
$ 4.32 million $ 162,889
Apr 23, 9 PM $ 0.0062
-0.22%
$ 4.31 million $ 162,693
Apr 23, 8 PM $ 0.00621
+0.01%
$ 4.32 million $ 162,526
Apr 23, 7 PM $ 0.00621
+0.23%
$ 4.32 million $ 161,851
Apr 23, 6 PM $ 0.0062
-0.33%
$ 4.31 million $ 161,331
Apr 23, 5 PM $ 0.00622
+0.19%
$ 4.32 million $ 159,974
Apr 23, 4 PM $ 0.0062
-0.23%
$ 4.32 million $ 159,670
Apr 23, 3 PM $ 0.00622
+0.03%
$ 4.33 million $ 157,942
Apr 23, 2 PM $ 0.00622
+0.16%
$ 4.33 million $ 158,059
Apr 23, 1 PM $ 0.00621
-0.05%
$ 4.32 million $ 158,526
Apr 23, 12 PM $ 0.00621
-0.35%
$ 4.32 million $ 161,205
Apr 23, 11 AM $ 0.00623
+0.25%
$ 4.34 million $ 157,029
Apr 23, 10 AM $ 0.00622
-0.11%
$ 4.32 million $ 157,410
Apr 23, 9 AM $ 0.00622
+0.08%
$ 4.33 million $ 157,037
Apr 23, 8 AM $ 0.00622
-0.17%
$ 4.33 million $ 155,986
Apr 23, 7 AM $ 0.00623
+0.06%
$ 4.33 million $ 155,873
Apr 23, 6 AM $ 0.00622
-0.01%
$ 4.33 million $ 155,242
Apr 23, 5 AM $ 0.00623
+0.10%
$ 4.33 million $ 154,059
Apr 23, 4 AM $ 0.00622
+0.00%
$ 4.33 million $ 154,616
Apr 23, 3 AM $ 0.00622
+0.00%
$ 4.33 million $ 154,776
Apr 23, 2 AM $ 0.00622
-0.17%
$ 4.33 million $ 153,944
Apr 23, 1 AM $ 0.00623
+0.02%
$ 4.33 million $ 154,049
Apr 23, 12 AM $ 0.00623
+0.16%
$ 4.33 million $ 154,600
Apr 22, 11 PM $ 0.00622
+0.02%
$ 4.33 million $ 153,182
Apr 22, 10 PM $ 0.00622
-0.08%
$ 4.32 million $ 153,458