KiloEx Token Historical Data

KILO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00858
+0.10%
$ 5.79 million $ 216,752
Jan 20, 12 AM $ 0.00857
+0.02%
$ 5.78 million $ 217,910
Jan 19, 11 PM $ 0.00857
-0.27%
$ 5.78 million $ 240,873
Jan 19, 10 PM $ 0.00859
+0.28%
$ 5.79 million $ 240,062
Jan 19, 9 PM $ 0.00857
-0.28%
$ 5.77 million $ 239,547
Jan 19, 8 PM $ 0.00859
-0.03%
$ 5.79 million $ 239,977
Jan 19, 7 PM $ 0.0086
+0.03%
$ 5.79 million $ 239,087
Jan 19, 6 PM $ 0.00859
+0.25%
$ 5.79 million $ 238,499
Jan 19, 5 PM $ 0.00857
-0.09%
$ 5.78 million $ 239,383
Jan 19, 4 PM $ 0.00858
+0.06%
$ 5.79 million $ 243,156
Jan 19, 3 PM $ 0.00858
-0.32%
$ 5.78 million $ 242,346
Jan 19, 2 PM $ 0.0086
+0.26%
$ 5.8 million $ 244,070
Jan 19, 1 PM $ 0.00858
-0.01%
$ 5.79 million $ 244,057
Jan 19, 12 PM $ 0.00858
+0.10%
$ 5.79 million $ 243,603
Jan 19, 11 AM $ 0.00858
+0.40%
$ 5.79 million $ 243,366
Jan 19, 10 AM $ 0.00855
+0.42%
$ 5.77 million $ 237,133
Jan 19, 9 AM $ 0.00851
+0.09%
$ 5.74 million $ 230,840
Jan 19, 8 AM $ 0.0085
-0.03%
$ 5.73 million $ 230,237
Jan 19, 7 AM $ 0.0085
-0.13%
$ 5.73 million $ 229,419
Jan 19, 6 AM $ 0.00852
-0.11%
$ 5.74 million $ 228,329
Jan 19, 5 AM $ 0.00852
-0.01%
$ 5.75 million $ 226,722
Jan 19, 4 AM $ 0.00852
-0.06%
$ 5.75 million $ 225,532
Jan 19, 3 AM $ 0.00853
-0.01%
$ 5.75 million $ 225,592
Jan 19, 2 AM $ 0.00853
-0.15%
$ 5.75 million $ 223,528
Jan 19, 1 AM $ 0.00854
+0.11%
$ 5.76 million $ 223,592
Jan 19, 12 AM $ 0.00853
+0.14%
$ 5.75 million $ 223,836
Jan 18, 11 PM $ 0.00852
-0.36%
$ 5.74 million $ 202,215
Jan 18, 10 PM $ 0.00855
-0.05%
$ 5.77 million $ 200,982
Jan 18, 9 PM $ 0.00855
-0.09%
$ 5.77 million $ 201,510
Jan 18, 8 PM $ 0.00856
+0.20%
$ 5.77 million $ 201,073
Jan 18, 7 PM $ 0.00854
+0.17%
$ 5.76 million $ 200,539
Jan 18, 6 PM $ 0.00853
-0.35%
$ 5.75 million $ 201,793
Jan 18, 5 PM $ 0.00856
+0.38%
$ 5.77 million $ 200,941
Jan 18, 4 PM $ 0.00853
-0.30%
$ 5.75 million $ 197,563
Jan 18, 3 PM $ 0.00855
+0.09%
$ 5.77 million $ 198,708
Jan 18, 2 PM $ 0.00855
-0.02%
$ 5.76 million $ 196,915
Jan 18, 1 PM $ 0.00855
-0.34%
$ 5.77 million $ 197,218
Jan 18, 12 PM $ 0.00858
+0.01%
$ 5.78 million $ 198,732
Jan 18, 11 AM $ 0.00858
+0.18%
$ 5.78 million $ 199,145
Jan 18, 10 AM $ 0.00856
+0.06%
$ 5.77 million $ 198,871
Jan 18, 9 AM $ 0.00856
-0.13%
$ 5.77 million $ 200,667
Jan 18, 8 AM $ 0.00857
+0.06%
$ 5.78 million $ 209,149
Jan 18, 7 AM $ 0.00857
+0.18%
$ 5.77 million $ 214,619
Jan 18, 6 AM $ 0.00856
+0.09%
$ 5.77 million $ 219,925
Jan 18, 5 AM $ 0.00855
-0.14%
$ 5.77 million $ 231,101
Jan 18, 4 AM $ 0.00857
+0.13%
$ 5.77 million $ 235,846
Jan 18, 3 AM $ 0.00855
-0.09%
$ 5.76 million $ 238,361
Jan 18, 2 AM $ 0.00856
-0.14%
$ 5.77 million $ 244,786
Jan 18, 1 AM $ 0.00857
+0.07%
$ 5.78 million $ 249,518
Jan 18, 12 AM $ 0.00856
+0.14%
$ 5.77 million $ 254,781