Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0037
+0.75%
$2.59 million $130,205
Jun 23, 8 AM $0.00368
-0.74%
$2.57 million $129,498
Jun 23, 7 AM $0.0037
-0.01%
$2.59 million $128,000
Jun 23, 6 AM $0.0037
+0.50%
$2.59 million $127,189
Jun 23, 5 AM $0.00369
-0.02%
$2.58 million $126,142
Jun 23, 4 AM $0.00369
+0.13%
$2.58 million $126,275
Jun 23, 3 AM $0.00368
-0.91%
$2.57 million $126,575
Jun 23, 2 AM $0.00372
+0.78%
$2.6 million $126,494
Jun 23, 1 AM $0.00369
-1.24%
$2.58 million $127,367
Jun 23, 12 AM $0.00373
-0.09%
$2.61 million $127,114
Jun 22, 11 PM $0.00374
+0.01%
$2.61 million $127,395
Jun 22, 10 PM $0.00374
-0.09%
$2.61 million $127,489
Jun 22, 9 PM $0.00374
+0.03%
$2.61 million $127,418
Jun 22, 8 PM $0.00374
-0.38%
$2.61 million $127,085
Jun 22, 7 PM $0.00375
+0.49%
$2.62 million $127,482
Jun 22, 6 PM $0.00373
-0.79%
$2.61 million $129,444
Jun 22, 5 PM $0.00376
-0.22%
$2.63 million $130,727
Jun 22, 4 PM $0.00377
+0.03%
$2.64 million $132,877
Jun 22, 3 PM $0.00377
+0.29%
$2.64 million $132,326
Jun 22, 2 PM $0.00376
+0.57%
$2.63 million $131,395
Jun 22, 1 PM $0.00374
-0.15%
$2.61 million $130,828
Jun 22, 12 PM $0.00374
+0.50%
$2.62 million $130,288
Jun 22, 11 AM $0.00373
-0.20%
$2.61 million $129,799
Jun 22, 10 AM $0.00373
+0.08%
$2.61 million $129,989
Jun 22, 9 AM $0.00373
+0.10%
$2.61 million $130,779
Jun 22, 8 AM $0.00373
-0.46%
$2.61 million $131,644
Jun 22, 7 AM $0.00374
+0.19%
$2.61 million $133,288
Jun 22, 6 AM $0.00373
-0.19%
$2.61 million $134,378
Jun 22, 5 AM $0.00374
+0.03%
$2.61 million $134,157
Jun 22, 4 AM $0.00374
+0.06%
$2.61 million $134,354
Jun 22, 3 AM $0.00374
-0.26%
$2.61 million $133,892
Jun 22, 2 AM $0.00375
-0.09%
$2.62 million $134,083
Jun 22, 1 AM $0.00375
-0.33%
$2.62 million $134,987
Jun 22, 12 AM $0.00376
-0.68%
$2.63 million $134,687
Jun 21, 11 PM $0.00379
-0.29%
$2.65 million $134,244
Jun 21, 10 PM $0.0038
+0.65%
$2.66 million $141,700
Jun 21, 9 PM $0.00377
+0.08%
$2.64 million $143,531
Jun 21, 8 PM $0.00378
+0.06%
$2.64 million $144,190
Jun 21, 7 PM $0.00377
-0.42%
$2.64 million $145,599
Jun 21, 6 PM $0.00378
+0.25%
$2.65 million $144,287
Jun 21, 5 PM $0.00378
+0.15%
$2.64 million $146,584
Jun 21, 4 PM $0.00377
+0.14%
$2.64 million $145,435
Jun 21, 3 PM $0.00376
+0.09%
$2.63 million $167,950
Jun 21, 2 PM $0.00376
+0.36%
$2.63 million $167,932
Jun 21, 1 PM $0.00375
-0.08%
$2.62 million $167,730
Jun 21, 12 PM $0.00375
-0.35%
$2.62 million $168,353
Jun 21, 11 AM $0.00376
-0.64%
$2.63 million $168,517
Jun 21, 10 AM $0.00379
+0.23%
$2.65 million $169,773
Jun 21, 9 AM $0.00378
-0.23%
$2.64 million $169,189
Jun 21, 8 AM $0.00379
+0.18%
$2.65 million $169,064