Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.00379
+0.18%
$2.65 million $169,064
Jun 21, 7 AM $0.00378
-0.33%
$2.64 million $169,278
Jun 21, 6 AM $0.00379
-0.11%
$2.65 million $168,716
Jun 21, 5 AM $0.0038
+0.17%
$2.66 million $168,406
Jun 21, 4 AM $0.00379
+0.08%
$2.65 million $168,844
Jun 21, 3 AM $0.00379
-0.11%
$2.65 million $168,100
Jun 21, 2 AM $0.00379
-0.48%
$2.65 million $168,276
Jun 21, 1 AM $0.00381
-0.28%
$2.66 million $167,009
Jun 21, 12 AM $0.00382
+0.20%
$2.67 million $166,792
Jun 20, 11 PM $0.00381
+16.34%
$2.67 million $166,119
Jun 20, 10 PM $0.00328
+2.19%
$2.29 million $159,471
Jun 20, 9 PM $0.00321
-0.30%
$2.24 million $157,863
Jun 20, 8 PM $0.00322
+0.03%
$2.25 million $157,188
Jun 20, 7 PM $0.00322
-0.15%
$2.25 million $155,385
Jun 20, 6 PM $0.00322
-5.76%
$2.25 million $154,838
Jun 20, 5 PM $0.00342
-11.61%
$2.39 million $151,275
Jun 20, 4 PM $0.00399
-3.93%
$2.79 million $128,223
Jun 20, 3 PM $0.00415
-0.27%
$2.9 million $129,875
Jun 20, 2 PM $0.00416
-0.34%
$2.91 million $129,613
Jun 20, 1 PM $0.00417
-0.35%
$2.92 million $129,857
Jun 20, 12 PM $0.00419
-0.11%
$2.93 million $129,731
Jun 20, 11 AM $0.00419
+0.13%
$2.93 million $130,005
Jun 20, 10 AM $0.00419
-0.05%
$2.93 million $129,020
Jun 20, 9 AM $0.0042
+0.55%
$2.93 million $129,451
Jun 20, 8 AM $0.00417
+0.69%
$2.92 million $129,126
Jun 20, 7 AM $0.00414
-0.17%
$2.9 million $128,024
Jun 20, 6 AM $0.00415
-0.25%
$2.9 million $128,473
Jun 20, 5 AM $0.00416
+0.44%
$2.91 million $130,345
Jun 20, 4 AM $0.00414
-0.42%
$2.89 million $129,349
Jun 20, 3 AM $0.00416
+0.35%
$2.91 million $130,093
Jun 20, 2 AM $0.00414
-0.28%
$2.9 million $130,238
Jun 20, 1 AM $0.00415
+0.29%
$2.91 million $130,981
Jun 20, 12 AM $0.00414
-0.20%
$2.9 million $130,612
Jun 19, 11 PM $0.00415
+0.30%
$2.9 million $131,523
Jun 19, 10 PM $0.00414
-0.07%
$2.89 million $131,376
Jun 19, 9 PM $0.00414
+0.18%
$2.9 million $130,746
Jun 19, 8 PM $0.00413
+0.09%
$2.89 million $130,097
Jun 19, 7 PM $0.00413
-0.11%
$2.89 million $129,053
Jun 19, 6 PM $0.00413
-0.20%
$2.89 million $128,210
Jun 19, 5 PM $0.00414
+0.21%
$2.9 million $127,720
Jun 19, 4 PM $0.00413
+0.21%
$2.89 million $126,712
Jun 19, 3 PM $0.00413
+0.11%
$2.88 million $124,561
Jun 19, 2 PM $0.00412
-0.10%
$2.88 million $127,236
Jun 19, 1 PM $0.00413
+0.04%
$2.88 million $126,975
Jun 19, 12 PM $0.00412
+0.07%
$2.88 million $127,634
Jun 19, 11 AM $0.00412
+0.09%
$2.88 million $127,045
Jun 19, 10 AM $0.00412
-0.17%
$2.88 million $128,192
Jun 19, 9 AM $0.00412
+0.21%
$2.88 million $127,828
Jun 19, 8 AM $0.00411
-0.12%
$2.88 million $143,578
Jun 19, 7 AM $0.00412
-0.13%
$2.88 million $143,483