KiloEx Token Historical Data

KILO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00622
-0.08%
$ 4.32 million $ 153,458
Apr 22, 9 PM $ 0.00622
+0.05%
$ 4.33 million $ 152,655
Apr 22, 8 PM $ 0.00622
+0.06%
$ 4.33 million $ 150,344
Apr 22, 7 PM $ 0.00622
-0.13%
$ 4.32 million $ 150,350
Apr 22, 6 PM $ 0.00622
+0.03%
$ 4.33 million $ 151,292
Apr 22, 5 PM $ 0.00622
-0.24%
$ 4.33 million $ 151,491
Apr 22, 4 PM $ 0.00624
+0.07%
$ 4.34 million $ 152,039
Apr 22, 3 PM $ 0.00623
+0.00%
$ 4.34 million $ 153,318
Apr 22, 2 PM $ 0.00623
+0.09%
$ 4.34 million $ 153,777
Apr 22, 1 PM $ 0.00623
-0.23%
$ 4.33 million $ 153,897
Apr 22, 12 PM $ 0.00624
-0.34%
$ 4.34 million $ 153,411
Apr 22, 11 AM $ 0.00626
+0.29%
$ 4.36 million $ 154,336
Apr 22, 10 AM $ 0.00624
+0.15%
$ 4.34 million $ 154,307
Apr 22, 9 AM $ 0.00623
-0.16%
$ 4.34 million $ 159,923
Apr 22, 8 AM $ 0.00624
-0.17%
$ 4.34 million $ 160,022
Apr 22, 7 AM $ 0.00626
+0.25%
$ 4.35 million $ 160,473
Apr 22, 6 AM $ 0.00624
+0.01%
$ 4.34 million $ 161,869
Apr 22, 5 AM $ 0.00624
+0.01%
$ 4.34 million $ 162,428
Apr 22, 4 AM $ 0.00624
-0.25%
$ 4.34 million $ 166,278
Apr 22, 3 AM $ 0.00625
+0.01%
$ 4.35 million $ 166,461
Apr 22, 2 AM $ 0.00625
+0.16%
$ 4.35 million $ 167,497
Apr 22, 1 AM $ 0.00624
+0.04%
$ 4.34 million $ 167,305
Apr 22, 12 AM $ 0.00624
-0.25%
$ 4.34 million $ 166,688
Apr 21, 11 PM $ 0.00626
+0.20%
$ 4.35 million $ 167,365
Apr 21, 10 PM $ 0.00624
-0.10%
$ 4.34 million $ 165,994
Apr 21, 9 PM $ 0.00625
+0.07%
$ 4.35 million $ 165,394
Apr 21, 8 PM $ 0.00625
-0.02%
$ 4.34 million $ 166,809
Apr 21, 7 PM $ 0.00625
+0.20%
$ 4.35 million $ 166,943
Apr 21, 6 PM $ 0.00623
+0.02%
$ 4.34 million $ 165,625
Apr 21, 5 PM $ 0.00623
-0.23%
$ 4.34 million $ 164,510
Apr 21, 4 PM $ 0.00625
-0.01%
$ 4.35 million $ 163,834
Apr 21, 3 PM $ 0.00625
+0.06%
$ 4.35 million $ 164,253
Apr 21, 2 PM $ 0.00624
-0.05%
$ 4.34 million $ 165,343
Apr 21, 1 PM $ 0.00624
+0.22%
$ 4.34 million $ 164,169
Apr 21, 12 PM $ 0.00623
+0.05%
$ 4.33 million $ 161,722
Apr 21, 11 AM $ 0.00623
-0.25%
$ 4.33 million $ 161,007
Apr 21, 10 AM $ 0.00624
+0.22%
$ 4.34 million $ 161,278
Apr 21, 9 AM $ 0.00623
+0.09%
$ 4.33 million $ 156,296
Apr 21, 8 AM $ 0.00622
+0.06%
$ 4.33 million $ 156,900
Apr 21, 7 AM $ 0.00622
-0.21%
$ 4.33 million $ 156,841
Apr 21, 6 AM $ 0.00623
+0.23%
$ 4.34 million $ 157,074
Apr 21, 5 AM $ 0.00622
+0.30%
$ 4.33 million $ 158,249
Apr 21, 4 AM $ 0.0062
-0.24%
$ 4.31 million $ 154,410
Apr 21, 3 AM $ 0.00621
+0.14%
$ 4.32 million $ 154,986
Apr 21, 2 AM $ 0.0062
-0.06%
$ 4.32 million $ 155,473
Apr 21, 1 AM $ 0.00621
+0.12%
$ 4.32 million $ 155,038
Apr 21, 12 AM $ 0.0062
+0.19%
$ 4.31 million $ 156,615
Apr 20, 11 PM $ 0.00619
-0.30%
$ 4.31 million $ 157,047
Apr 20, 10 PM $ 0.00621
-0.08%
$ 4.32 million $ 158,653
Apr 20, 9 PM $ 0.00621
+0.23%
$ 4.32 million $ 160,581