KiloEx Token Historical Data

KILO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00857
+0.07%
$ 5.78 million $ 249,518
Jan 18, 12 AM $ 0.00856
+0.14%
$ 5.77 million $ 254,781
Jan 17, 11 PM $ 0.00855
-0.05%
$ 5.76 million $ 260,242
Jan 17, 10 PM $ 0.00856
-0.02%
$ 5.77 million $ 266,311
Jan 17, 9 PM $ 0.00856
-0.09%
$ 5.77 million $ 271,623
Jan 17, 8 PM $ 0.00856
+0.01%
$ 5.77 million $ 273,866
Jan 17, 7 PM $ 0.00856
+0.04%
$ 5.77 million $ 284,282
Jan 17, 6 PM $ 0.00856
+0.09%
$ 5.77 million $ 291,931
Jan 17, 5 PM $ 0.00855
-0.08%
$ 5.77 million $ 298,563
Jan 17, 4 PM $ 0.00856
+0.04%
$ 5.77 million $ 310,317
Jan 17, 3 PM $ 0.00855
+0.12%
$ 5.77 million $ 324,624
Jan 17, 2 PM $ 0.00854
-0.09%
$ 5.76 million $ 348,469
Jan 17, 1 PM $ 0.00855
-0.10%
$ 5.77 million $ 361,503
Jan 17, 12 PM $ 0.00856
-0.05%
$ 5.77 million $ 367,074
Jan 17, 11 AM $ 0.00856
+0.06%
$ 5.77 million $ 384,692
Jan 17, 10 AM $ 0.00856
+0.08%
$ 5.77 million $ 390,802
Jan 17, 9 AM $ 0.00855
-0.04%
$ 5.77 million $ 388,928
Jan 17, 8 AM $ 0.00856
+0.09%
$ 5.77 million $ 379,942
Jan 17, 7 AM $ 0.00855
-0.04%
$ 5.77 million $ 374,503
Jan 17, 6 AM $ 0.00856
-0.04%
$ 5.77 million $ 371,197
Jan 17, 5 AM $ 0.00856
+0.12%
$ 5.77 million $ 359,842
Jan 17, 4 AM $ 0.00855
-0.20%
$ 5.76 million $ 355,781
Jan 17, 3 AM $ 0.00856
+0.06%
$ 5.77 million $ 353,024
Jan 17, 2 AM $ 0.00856
-0.15%
$ 5.77 million $ 347,411
Jan 17, 1 AM $ 0.00857
+0.23%
$ 5.78 million $ 343,068
Jan 17, 12 AM $ 0.00855
-0.41%
$ 5.77 million $ 337,491
Jan 16, 11 PM $ 0.00859
+0.12%
$ 5.79 million $ 333,968
Jan 16, 10 PM $ 0.00858
+0.07%
$ 5.78 million $ 328,986
Jan 16, 9 PM $ 0.00857
+0.00%
$ 5.78 million $ 326,616
Jan 16, 8 PM $ 0.00857
-0.06%
$ 5.78 million $ 323,226
Jan 16, 7 PM $ 0.00858
+0.08%
$ 5.78 million $ 313,706
Jan 16, 6 PM $ 0.00857
-0.14%
$ 5.78 million $ 305,725
Jan 16, 5 PM $ 0.00858
+0.08%
$ 5.79 million $ 298,652
Jan 16, 4 PM $ 0.00857
+0.13%
$ 5.78 million $ 285,611
Jan 16, 3 PM $ 0.00856
-0.06%
$ 5.77 million $ 270,821
Jan 16, 2 PM $ 0.00857
+0.09%
$ 5.78 million $ 247,722
Jan 16, 1 PM $ 0.00857
-0.09%
$ 5.77 million $ 234,815
Jan 16, 12 PM $ 0.00858
+0.05%
$ 5.78 million $ 227,208
Jan 16, 11 AM $ 0.00857
+0.05%
$ 5.78 million $ 208,977
Jan 16, 10 AM $ 0.00857
-0.01%
$ 5.78 million $ 202,426
Jan 16, 9 AM $ 0.00857
-0.07%
$ 5.78 million $ 202,563
Jan 16, 8 AM $ 0.00857
+0.13%
$ 5.78 million $ 202,178
Jan 16, 7 AM $ 0.00856
-0.14%
$ 5.77 million $ 201,550
Jan 16, 6 AM $ 0.00857
+0.00%
$ 5.78 million $ 200,864
Jan 16, 5 AM $ 0.00857
-0.02%
$ 5.78 million $ 202,159
Jan 16, 4 AM $ 0.00858
+0.00%
$ 5.78 million $ 203,055
Jan 16, 3 AM $ 0.00858
+0.12%
$ 5.79 million $ 203,409
Jan 16, 2 AM $ 0.00857
+0.17%
$ 5.78 million $ 204,629
Jan 16, 1 AM $ 0.00855
-0.06%
$ 5.77 million $ 203,878
Jan 16, 12 AM $ 0.00856
-0.16%
$ 5.77 million $ 202,811