KiloEx Token Historical Data

KILO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00856
-0.16%
$ 5.77 million $ 202,811
Jan 15, 11 PM $ 0.00857
+0.14%
$ 5.77 million $ 199,839
Jan 15, 10 PM $ 0.00856
-0.38%
$ 5.77 million $ 199,700
Jan 15, 9 PM $ 0.00859
+0.07%
$ 5.79 million $ 198,127
Jan 15, 8 PM $ 0.00858
+0.15%
$ 5.79 million $ 203,002
Jan 15, 7 PM $ 0.00857
+0.06%
$ 5.78 million $ 203,690
Jan 15, 6 PM $ 0.00857
+0.03%
$ 5.77 million $ 204,162
Jan 15, 5 PM $ 0.00856
+0.02%
$ 5.77 million $ 205,305
Jan 15, 4 PM $ 0.00856
-0.04%
$ 5.77 million $ 205,791
Jan 15, 3 PM $ 0.00857
-0.12%
$ 5.78 million $ 205,257
Jan 15, 2 PM $ 0.00858
+0.08%
$ 5.78 million $ 204,643
Jan 15, 1 PM $ 0.00857
-0.22%
$ 5.78 million $ 204,673
Jan 15, 12 PM $ 0.00859
+0.17%
$ 5.79 million $ 219,311
Jan 15, 11 AM $ 0.00857
-0.09%
$ 5.78 million $ 219,944
Jan 15, 10 AM $ 0.00859
+0.09%
$ 5.79 million $ 221,117
Jan 15, 9 AM $ 0.00858
+0.10%
$ 5.78 million $ 221,441
Jan 15, 8 AM $ 0.00857
-0.04%
$ 5.78 million $ 223,593
Jan 15, 7 AM $ 0.00858
+0.07%
$ 5.78 million $ 227,251
Jan 15, 6 AM $ 0.00857
+0.06%
$ 5.78 million $ 227,284
Jan 15, 5 AM $ 0.00856
+0.04%
$ 5.78 million $ 226,462
Jan 15, 4 AM $ 0.00856
-0.07%
$ 5.77 million $ 228,082
Jan 15, 3 AM $ 0.00857
-0.05%
$ 5.78 million $ 227,882
Jan 15, 2 AM $ 0.00857
+0.22%
$ 5.78 million $ 226,470
Jan 15, 1 AM $ 0.00855
-0.18%
$ 5.77 million $ 227,393
Jan 15, 12 AM $ 0.00857
-0.01%
$ 5.78 million $ 227,839
Jan 14, 11 PM $ 0.00857
+0.24%
$ 5.78 million $ 228,818
Jan 14, 10 PM $ 0.00855
-0.34%
$ 5.77 million $ 229,868
Jan 14, 9 PM $ 0.00858
-0.36%
$ 5.79 million $ 227,817
Jan 14, 8 PM $ 0.00861
+0.02%
$ 5.81 million $ 223,787
Jan 14, 7 PM $ 0.00861
-0.09%
$ 5.8 million $ 223,830
Jan 14, 6 PM $ 0.00861
-0.05%
$ 5.81 million $ 224,504
Jan 14, 5 PM $ 0.00862
+0.00%
$ 5.81 million $ 224,043
Jan 14, 4 PM $ 0.00861
+0.05%
$ 5.81 million $ 224,405
Jan 14, 3 PM $ 0.00861
+0.10%
$ 5.81 million $ 225,610
Jan 14, 2 PM $ 0.0086
-0.09%
$ 5.8 million $ 225,708
Jan 14, 1 PM $ 0.00861
-0.36%
$ 5.81 million $ 225,236
Jan 14, 12 PM $ 0.00864
+0.00%
$ 5.83 million $ 212,105
Jan 14, 11 AM $ 0.00864
-0.11%
$ 5.83 million $ 213,320
Jan 14, 10 AM $ 0.00865
-0.10%
$ 5.83 million $ 213,250
Jan 14, 9 AM $ 0.00866
-0.01%
$ 5.84 million $ 214,060
Jan 14, 8 AM $ 0.00866
-0.62%
$ 5.84 million $ 212,423
Jan 14, 7 AM $ 0.00871
+0.23%
$ 5.88 million $ 209,376
Jan 14, 6 AM $ 0.00869
-0.09%
$ 5.86 million $ 209,706
Jan 14, 5 AM $ 0.0087
-0.27%
$ 5.88 million $ 209,476
Jan 14, 4 AM $ 0.00872
-0.08%
$ 5.88 million $ 207,263
Jan 14, 3 AM $ 0.00873
+0.14%
$ 5.89 million $ 207,461
Jan 14, 2 AM $ 0.00872
-0.03%
$ 5.88 million $ 207,127
Jan 14, 1 AM $ 0.00872
+0.06%
$ 5.88 million $ 206,716
Jan 14, 12 AM $ 0.00871
-0.10%
$ 5.88 million $ 207,277
Jan 13, 11 PM $ 0.00872
+0.10%
$ 5.89 million $ 206,423