KiloEx Token Historical Data

KILO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00621
+0.23%
$ 4.32 million $ 160,581
Apr 20, 8 PM $ 0.0062
-0.08%
$ 4.31 million $ 160,003
Apr 20, 7 PM $ 0.0062
+0.01%
$ 4.32 million $ 161,908
Apr 20, 6 PM $ 0.0062
-0.17%
$ 4.32 million $ 162,931
Apr 20, 5 PM $ 0.00621
+0.16%
$ 4.32 million $ 164,191
Apr 20, 4 PM $ 0.0062
-0.27%
$ 4.32 million $ 165,564
Apr 20, 3 PM $ 0.00622
+0.35%
$ 4.33 million $ 165,935
Apr 20, 2 PM $ 0.0062
-0.06%
$ 4.31 million $ 165,590
Apr 20, 1 PM $ 0.0062
-0.10%
$ 4.31 million $ 166,465
Apr 20, 12 PM $ 0.00621
+0.01%
$ 4.32 million $ 166,953
Apr 20, 11 AM $ 0.00621
-0.16%
$ 4.32 million $ 166,689
Apr 20, 10 AM $ 0.00622
+0.01%
$ 4.33 million $ 166,451
Apr 20, 9 AM $ 0.00622
+0.18%
$ 4.32 million $ 165,316
Apr 20, 8 AM $ 0.00621
-0.06%
$ 4.32 million $ 165,220
Apr 20, 7 AM $ 0.00621
-0.17%
$ 4.32 million $ 165,271
Apr 20, 6 AM $ 0.00622
+0.18%
$ 4.33 million $ 164,799
Apr 20, 5 AM $ 0.00621
+0.00%
$ 4.32 million $ 163,990
Apr 20, 4 AM $ 0.00621
+0.03%
$ 4.32 million $ 164,458
Apr 20, 3 AM $ 0.00621
-0.09%
$ 4.32 million $ 166,441
Apr 20, 2 AM $ 0.00621
+0.04%
$ 4.32 million $ 164,597
Apr 20, 1 AM $ 0.00621
-0.28%
$ 4.32 million $ 165,175
Apr 20, 12 AM $ 0.00623
+0.20%
$ 4.33 million $ 164,004
Apr 19, 11 PM $ 0.00622
+0.22%
$ 4.32 million $ 163,364
Apr 19, 10 PM $ 0.0062
-0.09%
$ 4.31 million $ 162,353
Apr 19, 9 PM $ 0.00621
-0.18%
$ 4.32 million $ 162,489
Apr 19, 8 PM $ 0.00622
-0.19%
$ 4.33 million $ 163,127
Apr 19, 7 PM $ 0.00623
+0.32%
$ 4.33 million $ 161,375
Apr 19, 6 PM $ 0.00621
-0.28%
$ 4.32 million $ 162,407
Apr 19, 5 PM $ 0.00622
-0.18%
$ 4.33 million $ 162,304
Apr 19, 4 PM $ 0.00623
-0.09%
$ 4.34 million $ 162,143
Apr 19, 3 PM $ 0.00624
+0.01%
$ 4.34 million $ 160,829
Apr 19, 2 PM $ 0.00624
-0.01%
$ 4.34 million $ 159,692
Apr 19, 1 PM $ 0.00624
+0.11%
$ 4.34 million $ 159,386
Apr 19, 12 PM $ 0.00623
-0.06%
$ 4.33 million $ 158,127
Apr 19, 11 AM $ 0.00623
+0.32%
$ 4.34 million $ 158,726
Apr 19, 10 AM $ 0.00621
-0.15%
$ 4.32 million $ 159,519
Apr 19, 9 AM $ 0.00622
-0.27%
$ 4.33 million $ 159,120
Apr 19, 8 AM $ 0.00624
+0.27%
$ 4.34 million $ 159,091
Apr 19, 7 AM $ 0.00622
+0.00%
$ 4.33 million $ 158,702
Apr 19, 6 AM $ 0.00622
-0.32%
$ 4.33 million $ 158,914
Apr 19, 5 AM $ 0.00624
-0.04%
$ 4.34 million $ 159,076
Apr 19, 4 AM $ 0.00625
+0.42%
$ 4.35 million $ 159,296
Apr 19, 3 AM $ 0.00622
+0.09%
$ 4.33 million $ 157,268
Apr 19, 2 AM $ 0.00621
+0.28%
$ 4.32 million $ 159,360
Apr 19, 1 AM $ 0.0062
-0.39%
$ 4.31 million $ 159,475
Apr 19, 12 AM $ 0.00622
+0.18%
$ 4.33 million $ 159,968
Apr 18, 11 PM $ 0.00621
+0.13%
$ 4.32 million $ 160,342
Apr 18, 10 PM $ 0.0062
-0.19%
$ 4.32 million $ 160,509
Apr 18, 9 PM $ 0.00621
-0.14%
$ 4.32 million $ 159,863
Apr 18, 8 PM $ 0.00622
+0.40%
$ 4.33 million $ 160,381