Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00412
-0.13%
$2.88 million $143,483
Jun 19, 6 AM $0.00413
+0.04%
$2.88 million $143,741
Jun 19, 5 AM $0.00412
-0.13%
$2.88 million $142,784
Jun 19, 4 AM $0.00413
-0.28%
$2.89 million $150,630
Jun 19, 3 AM $0.00414
-0.27%
$2.9 million $152,310
Jun 19, 2 AM $0.00415
-0.09%
$2.9 million $156,356
Jun 19, 1 AM $0.00416
+0.39%
$2.91 million $156,042
Jun 19, 12 AM $0.00414
+0.35%
$2.89 million $155,747
Jun 18, 11 PM $0.00413
-0.32%
$2.88 million $155,881
Jun 18, 10 PM $0.00414
+0.48%
$2.89 million $154,836
Jun 18, 9 PM $0.00411
-0.14%
$2.88 million $156,087
Jun 18, 8 PM $0.00413
+0.19%
$2.89 million $157,349
Jun 18, 7 PM $0.00411
-0.49%
$2.88 million $158,476
Jun 18, 6 PM $0.00414
+0.17%
$2.89 million $161,019
Jun 18, 5 PM $0.00413
-0.13%
$2.89 million $160,932
Jun 18, 4 PM $0.00414
+0.29%
$2.89 million $161,085
Jun 18, 3 PM $0.00413
-1.03%
$2.89 million $161,840
Jun 18, 2 PM $0.00417
-0.31%
$2.92 million $161,446
Jun 18, 1 PM $0.00418
+0.31%
$2.92 million $162,008
Jun 18, 12 PM $0.00417
+0.05%
$2.92 million $161,009
Jun 18, 11 AM $0.00417
-0.26%
$2.91 million $160,971
Jun 18, 10 AM $0.00418
-0.30%
$2.92 million $161,047
Jun 18, 9 AM $0.00419
-0.58%
$2.93 million $161,119
Jun 18, 8 AM $0.00422
-0.03%
$2.95 million $145,565
Jun 18, 7 AM $0.00422
+0.11%
$2.95 million $145,565
Jun 18, 6 AM $0.00421
-0.10%
$2.95 million $145,003
Jun 18, 5 AM $0.00422
-4.39%
$2.95 million $144,425
Jun 18, 4 AM $0.00441
-0.78%
$3.08 million $127,356
Jun 18, 3 AM $0.00444
-0.40%
$3.11 million $133,804
Jun 18, 2 AM $0.00446
-0.04%
$3.12 million $128,905
Jun 18, 1 AM $0.00446
-0.10%
$3.12 million $128,907
Jun 18, 12 AM $0.00447
+0.00%
$3.12 million $129,078
Jun 17, 11 PM $0.00447
-0.10%
$3.12 million $128,019
Jun 17, 10 PM $0.00447
+0.07%
$3.13 million $127,238
Jun 17, 9 PM $0.00447
-0.33%
$3.13 million $125,685
Jun 17, 8 PM $0.00448
-0.03%
$3.14 million $124,741
Jun 17, 7 PM $0.00449
+0.66%
$3.14 million $124,095
Jun 17, 6 PM $0.00446
+0.00%
$3.12 million $122,481
Jun 17, 5 PM $0.00446
+0.05%
$3.12 million $122,733
Jun 17, 4 PM $0.00445
+0.97%
$3.11 million $122,936
Jun 17, 3 PM $0.00441
+0.48%
$3.08 million $126,754
Jun 17, 2 PM $0.00439
+0.30%
$3.07 million $126,351
Jun 17, 1 PM $0.00438
-0.05%
$3.06 million $126,806
Jun 17, 12 PM $0.00438
+0.25%
$3.06 million $128,501
Jun 17, 11 AM $0.00437
-0.17%
$3.05 million $128,657
Jun 17, 10 AM $0.00438
+0.46%
$3.06 million $127,784
Jun 17, 9 AM $0.00436
-0.14%
$3.05 million $127,779
Jun 17, 8 AM $0.00436
+0.07%
$3.05 million $127,255
Jun 17, 7 AM $0.00435
-0.29%
$3.04 million $126,869
Jun 17, 6 AM $0.00437
-0.12%
$3.05 million $133,407