KiloEx Token Historical Data

KILO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00871
-0.10%
$ 5.88 million $ 207,277
Jan 13, 11 PM $ 0.00872
+0.10%
$ 5.89 million $ 206,423
Jan 13, 10 PM $ 0.00871
+0.39%
$ 5.88 million $ 205,145
Jan 13, 9 PM $ 0.00868
+0.39%
$ 5.86 million $ 204,889
Jan 13, 8 PM $ 0.00865
-0.04%
$ 5.83 million $ 205,419
Jan 13, 7 PM $ 0.00865
-0.08%
$ 5.83 million $ 204,544
Jan 13, 6 PM $ 0.00866
+0.11%
$ 5.84 million $ 203,277
Jan 13, 5 PM $ 0.00865
+0.09%
$ 5.83 million $ 204,718
Jan 13, 4 PM $ 0.00864
-0.19%
$ 5.83 million $ 204,362
Jan 13, 3 PM $ 0.00866
+0.22%
$ 5.84 million $ 204,760
Jan 13, 2 PM $ 0.00864
+0.00%
$ 5.83 million $ 219,029
Jan 13, 1 PM $ 0.00864
+0.06%
$ 5.83 million $ 220,382
Jan 13, 12 PM $ 0.00863
-0.21%
$ 5.82 million $ 222,393
Jan 13, 11 AM $ 0.00865
+0.13%
$ 5.84 million $ 225,759
Jan 13, 10 AM $ 0.00864
-0.20%
$ 5.83 million $ 230,809
Jan 13, 9 AM $ 0.00866
+0.15%
$ 5.84 million $ 230,670
Jan 13, 8 AM $ 0.00864
+0.08%
$ 5.83 million $ 230,371
Jan 13, 7 AM $ 0.00864
-0.24%
$ 5.83 million $ 235,492
Jan 13, 6 AM $ 0.00866
-0.17%
$ 5.84 million $ 234,952
Jan 13, 5 AM $ 0.00867
+0.04%
$ 5.85 million $ 236,713
Jan 13, 4 AM $ 0.00867
-0.11%
$ 5.85 million $ 236,591
Jan 13, 3 AM $ 0.00868
+0.12%
$ 5.85 million $ 236,946
Jan 13, 2 AM $ 0.00867
-0.04%
$ 5.85 million $ 238,553
Jan 13, 1 AM $ 0.00867
-0.06%
$ 5.85 million $ 242,045
Jan 13, 12 AM $ 0.00868
-0.12%
$ 5.85 million $ 242,870
Jan 12, 11 PM $ 0.00869
+0.22%
$ 5.86 million $ 242,662
Jan 12, 10 PM $ 0.00867
+0.24%
$ 5.85 million $ 242,040
Jan 12, 9 PM $ 0.00865
-0.32%
$ 5.83 million $ 241,622
Jan 12, 8 PM $ 0.00867
+0.11%
$ 5.85 million $ 241,014
Jan 12, 7 PM $ 0.00867
-0.14%
$ 5.85 million $ 245,265
Jan 12, 6 PM $ 0.00868
+0.28%
$ 5.85 million $ 245,569
Jan 12, 5 PM $ 0.00865
-0.26%
$ 5.84 million $ 243,912
Jan 12, 4 PM $ 0.00868
+0.29%
$ 5.85 million $ 243,464
Jan 12, 3 PM $ 0.00865
+1.02%
$ 5.83 million $ 243,010
Jan 12, 2 PM $ 0.00856
-0.16%
$ 5.77 million $ 228,892
Jan 12, 1 PM $ 0.00858
-0.12%
$ 5.78 million $ 235,723
Jan 12, 12 PM $ 0.00859
-0.34%
$ 5.79 million $ 232,418
Jan 12, 11 AM $ 0.00861
-0.64%
$ 5.81 million $ 228,152
Jan 12, 10 AM $ 0.00867
+0.19%
$ 5.85 million $ 222,442
Jan 12, 9 AM $ 0.00865
-0.08%
$ 5.84 million $ 221,514
Jan 12, 8 AM $ 0.00866
-0.38%
$ 5.84 million $ 221,213
Jan 12, 7 AM $ 0.00869
+0.33%
$ 5.86 million $ 215,976
Jan 12, 6 AM $ 0.00866
-0.37%
$ 5.84 million $ 216,175
Jan 12, 5 AM $ 0.0087
+0.06%
$ 5.87 million $ 214,374
Jan 12, 4 AM $ 0.00869
-0.17%
$ 5.86 million $ 214,422
Jan 12, 3 AM $ 0.00871
-0.01%
$ 5.87 million $ 213,199
Jan 12, 2 AM $ 0.00871
-0.03%
$ 5.88 million $ 211,990
Jan 12, 1 AM $ 0.00871
-0.04%
$ 5.88 million $ 208,703
Jan 12, 12 AM $ 0.00871
+0.01%
$ 5.88 million $ 208,469
Jan 11, 11 PM $ 0.00871
-0.17%
$ 5.88 million $ 209,044