Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00437
-0.12%
$3.05 million $133,407
Jun 17, 5 AM $0.00437
+0.62%
$3.06 million $134,135
Jun 17, 4 AM $0.00434
-0.03%
$3.04 million $134,858
Jun 17, 3 AM $0.00435
-0.03%
$3.04 million $134,699
Jun 17, 2 AM $0.00435
+0.10%
$3.04 million $129,616
Jun 17, 1 AM $0.00434
+0.03%
$3.04 million $130,497
Jun 17, 12 AM $0.00434
-0.22%
$3.04 million $132,487
Jun 16, 11 PM $0.00435
-0.18%
$3.04 million $132,874
Jun 16, 10 PM $0.00436
-0.08%
$3.05 million $134,037
Jun 16, 9 PM $0.00436
-0.02%
$3.05 million $134,296
Jun 16, 8 PM $0.00436
-0.01%
$3.05 million $138,602
Jun 16, 7 PM $0.00436
-0.23%
$3.05 million $137,944
Jun 16, 6 PM $0.00437
-0.08%
$3.06 million $133,377
Jun 16, 5 PM $0.00438
-0.14%
$3.06 million $138,903
Jun 16, 4 PM $0.00438
+0.04%
$3.06 million $135,205
Jun 16, 3 PM $0.00438
-0.15%
$3.06 million $134,489
Jun 16, 2 PM $0.00439
+0.00%
$3.07 million $134,385
Jun 16, 1 PM $0.00439
-0.20%
$3.07 million $133,626
Jun 16, 12 PM $0.0044
-0.16%
$3.07 million $132,422
Jun 16, 11 AM $0.0044
-0.14%
$3.08 million $133,112
Jun 16, 10 AM $0.00441
+0.23%
$3.08 million $133,248
Jun 16, 9 AM $0.0044
+0.10%
$3.08 million $133,894
Jun 16, 8 AM $0.0044
-0.03%
$3.07 million $135,567
Jun 16, 7 AM $0.0044
-0.36%
$3.07 million $136,750
Jun 16, 6 AM $0.00441
+0.14%
$3.09 million $131,261
Jun 16, 5 AM $0.00441
+0.16%
$3.08 million $131,983
Jun 16, 4 AM $0.0044
-0.05%
$3.08 million $133,947
Jun 16, 3 AM $0.0044
-0.07%
$3.08 million $135,087
Jun 16, 2 AM $0.00441
-0.09%
$3.08 million $135,988
Jun 16, 1 AM $0.00441
-0.69%
$3.08 million $136,004
Jun 16, 12 AM $0.00444
+0.06%
$3.1 million $135,401
Jun 15, 11 PM $0.00444
-0.06%
$3.1 million $136,574
Jun 15, 10 PM $0.00444
+0.07%
$3.1 million $137,297
Jun 15, 9 PM $0.00444
-0.04%
$3.1 million $138,699
Jun 15, 8 PM $0.00444
+0.11%
$3.1 million $140,423
Jun 15, 7 PM $0.00443
-0.11%
$3.1 million $142,120
Jun 15, 6 PM $0.00444
+0.10%
$3.1 million $142,369
Jun 15, 5 PM $0.00443
-0.03%
$3.1 million $142,238
Jun 15, 4 PM $0.00444
-0.05%
$3.1 million $143,987
Jun 15, 3 PM $0.00444
+0.01%
$3.1 million $144,942
Jun 15, 2 PM $0.00444
-0.01%
$3.1 million $145,937
Jun 15, 1 PM $0.00444
+0.19%
$3.1 million $147,278
Jun 15, 12 PM $0.00443
-0.04%
$3.1 million $147,467
Jun 15, 11 AM $0.00443
+0.09%
$3.1 million $148,458
Jun 15, 10 AM $0.00443
+0.01%
$3.1 million $149,713
Jun 15, 9 AM $0.00443
+0.09%
$3.09 million $150,649
Jun 15, 8 AM $0.00442
+0.19%
$3.09 million $150,505
Jun 15, 7 AM $0.00441
-0.31%
$3.09 million $150,370
Jun 15, 6 AM $0.00443
-0.02%
$3.1 million $150,629
Jun 15, 5 AM $0.00443
+0.12%
$3.1 million $151,077