KiloEx Token Historical Data

KILO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00621
-0.14%
$ 4.32 million $ 159,863
Apr 18, 8 PM $ 0.00622
+0.40%
$ 4.33 million $ 160,381
Apr 18, 7 PM $ 0.0062
-0.20%
$ 4.31 million $ 160,398
Apr 18, 6 PM $ 0.00621
-0.18%
$ 4.32 million $ 159,170
Apr 18, 5 PM $ 0.00622
+0.19%
$ 4.33 million $ 159,705
Apr 18, 4 PM $ 0.00621
-0.21%
$ 4.32 million $ 159,255
Apr 18, 3 PM $ 0.00622
-0.06%
$ 4.33 million $ 159,828
Apr 18, 2 PM $ 0.00623
+0.19%
$ 4.33 million $ 159,992
Apr 18, 1 PM $ 0.00622
+0.15%
$ 4.32 million $ 159,733
Apr 18, 12 PM $ 0.00621
-0.18%
$ 4.32 million $ 161,330
Apr 18, 11 AM $ 0.00622
+0.12%
$ 4.33 million $ 161,666
Apr 18, 10 AM $ 0.00621
-0.22%
$ 4.32 million $ 161,056
Apr 18, 9 AM $ 0.00622
-0.02%
$ 4.33 million $ 160,605
Apr 18, 8 AM $ 0.00623
+0.11%
$ 4.33 million $ 160,598
Apr 18, 7 AM $ 0.00622
-0.10%
$ 4.33 million $ 159,962
Apr 18, 6 AM $ 0.00622
+0.09%
$ 4.33 million $ 160,715
Apr 18, 5 AM $ 0.00622
-0.16%
$ 4.33 million $ 160,339
Apr 18, 4 AM $ 0.00623
-0.05%
$ 4.33 million $ 159,813
Apr 18, 3 AM $ 0.00623
+0.16%
$ 4.34 million $ 159,447
Apr 18, 2 AM $ 0.00622
+0.16%
$ 4.33 million $ 158,337
Apr 18, 1 AM $ 0.00621
-0.34%
$ 4.32 million $ 157,557
Apr 18, 12 AM $ 0.00623
+0.27%
$ 4.34 million $ 157,898
Apr 17, 11 PM $ 0.00622
+0.05%
$ 4.32 million $ 158,963
Apr 17, 10 PM $ 0.00622
+0.01%
$ 4.33 million $ 159,745
Apr 17, 9 PM $ 0.00622
+0.12%
$ 4.32 million $ 158,257
Apr 17, 8 PM $ 0.00621
-0.25%
$ 4.32 million $ 158,272
Apr 17, 7 PM $ 0.00622
+0.01%
$ 4.33 million $ 159,079
Apr 17, 6 PM $ 0.00622
+0.05%
$ 4.33 million $ 159,666
Apr 17, 5 PM $ 0.00622
-0.23%
$ 4.33 million $ 159,752
Apr 17, 4 PM $ 0.00624
+0.35%
$ 4.34 million $ 160,438
Apr 17, 3 PM $ 0.00621
-0.04%
$ 4.32 million $ 161,602
Apr 17, 2 PM $ 0.00622
+0.06%
$ 4.32 million $ 162,799
Apr 17, 1 PM $ 0.00621
+0.07%
$ 4.32 million $ 164,001
Apr 17, 12 PM $ 0.00621
-0.18%
$ 4.32 million $ 163,408
Apr 17, 11 AM $ 0.00622
-0.13%
$ 4.33 million $ 165,145
Apr 17, 10 AM $ 0.00623
+0.02%
$ 4.33 million $ 165,155
Apr 17, 9 AM $ 0.00623
-0.04%
$ 4.33 million $ 165,926
Apr 17, 8 AM $ 0.00623
+0.17%
$ 4.33 million $ 165,920
Apr 17, 7 AM $ 0.00622
-0.07%
$ 4.33 million $ 166,068
Apr 17, 6 AM $ 0.00622
+0.02%
$ 4.33 million $ 166,559
Apr 17, 5 AM $ 0.00622
+0.24%
$ 4.33 million $ 167,433
Apr 17, 4 AM $ 0.00621
-0.04%
$ 4.32 million $ 167,418
Apr 17, 3 AM $ 0.00621
-0.18%
$ 4.32 million $ 168,399
Apr 17, 2 AM $ 0.00622
+0.18%
$ 4.33 million $ 169,216
Apr 17, 1 AM $ 0.00621
-0.24%
$ 4.32 million $ 172,107
Apr 17, 12 AM $ 0.00622
+0.02%
$ 4.33 million $ 172,086
Apr 16, 11 PM $ 0.00622
+0.19%
$ 4.33 million $ 172,306
Apr 16, 10 PM $ 0.00621
-0.24%
$ 4.32 million $ 172,066
Apr 16, 9 PM $ 0.00623
-0.26%
$ 4.33 million $ 173,737
Apr 16, 8 PM $ 0.00624
+0.15%
$ 4.34 million $ 174,594