Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.00441
+0.23%
$3.08 million $133,248
Jun 16, 9 AM $0.0044
+0.10%
$3.08 million $133,894
Jun 16, 8 AM $0.0044
-0.03%
$3.07 million $135,567
Jun 16, 7 AM $0.0044
-0.36%
$3.07 million $136,750
Jun 16, 6 AM $0.00441
+0.14%
$3.09 million $131,261
Jun 16, 5 AM $0.00441
+0.16%
$3.08 million $131,983
Jun 16, 4 AM $0.0044
-0.05%
$3.08 million $133,947
Jun 16, 3 AM $0.0044
-0.07%
$3.08 million $135,087
Jun 16, 2 AM $0.00441
-0.09%
$3.08 million $135,988
Jun 16, 1 AM $0.00441
-0.69%
$3.08 million $136,004
Jun 16, 12 AM $0.00444
+0.06%
$3.1 million $135,401
Jun 15, 11 PM $0.00444
-0.06%
$3.1 million $136,574
Jun 15, 10 PM $0.00444
+0.07%
$3.1 million $137,297
Jun 15, 9 PM $0.00444
-0.04%
$3.1 million $138,699
Jun 15, 8 PM $0.00444
+0.11%
$3.1 million $140,423
Jun 15, 7 PM $0.00443
-0.11%
$3.1 million $142,120
Jun 15, 6 PM $0.00444
+0.10%
$3.1 million $142,369
Jun 15, 5 PM $0.00443
-0.03%
$3.1 million $142,238
Jun 15, 4 PM $0.00444
-0.05%
$3.1 million $143,987
Jun 15, 3 PM $0.00444
+0.01%
$3.1 million $144,942
Jun 15, 2 PM $0.00444
-0.01%
$3.1 million $145,937
Jun 15, 1 PM $0.00444
+0.19%
$3.1 million $147,278
Jun 15, 12 PM $0.00443
-0.04%
$3.1 million $147,467
Jun 15, 11 AM $0.00443
+0.09%
$3.1 million $148,458
Jun 15, 10 AM $0.00443
+0.01%
$3.1 million $149,713
Jun 15, 9 AM $0.00443
+0.09%
$3.09 million $150,649
Jun 15, 8 AM $0.00442
+0.19%
$3.09 million $150,505
Jun 15, 7 AM $0.00441
-0.31%
$3.09 million $150,370
Jun 15, 6 AM $0.00443
-0.02%
$3.1 million $150,629
Jun 15, 5 AM $0.00443
+0.12%
$3.1 million $151,077
Jun 15, 4 AM $0.00442
+0.03%
$3.09 million $150,746
Jun 15, 3 AM $0.00442
+0.07%
$3.09 million $150,447
Jun 15, 2 AM $0.00442
+0.19%
$3.09 million $152,168
Jun 15, 1 AM $0.00441
+0.05%
$3.08 million $152,912
Jun 15, 12 AM $0.00441
-0.06%
$3.08 million $152,655
Jun 14, 11 PM $0.00441
-0.34%
$3.08 million $152,915
Jun 14, 10 PM $0.00443
+0.26%
$3.09 million $153,124
Jun 14, 9 PM $0.00441
+0.00%
$3.09 million $152,462
Jun 14, 8 PM $0.00441
+0.16%
$3.09 million $152,002
Jun 14, 7 PM $0.00441
-0.02%
$3.08 million $152,556
Jun 14, 6 PM $0.00441
-0.31%
$3.08 million $153,342
Jun 14, 5 PM $0.00442
+0.43%
$3.09 million $153,373
Jun 14, 4 PM $0.0044
-0.51%
$3.08 million $153,066
Jun 14, 3 PM $0.00443
+0.19%
$3.09 million $153,025
Jun 14, 2 PM $0.00442
-0.04%
$3.09 million $152,889
Jun 14, 1 PM $0.00442
+0.14%
$3.09 million $152,708
Jun 14, 12 PM $0.00441
-0.26%
$3.08 million $153,950
Jun 14, 11 AM $0.00442
+0.14%
$3.09 million $153,630
Jun 14, 10 AM $0.00441
-0.24%
$3.09 million $153,889
Jun 14, 9 AM $0.00442
+0.24%
$3.09 million $158,232