KiloEx Token Historical Data

KILO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00624
+0.15%
$ 4.34 million $ 174,594
Apr 16, 7 PM $ 0.00623
-0.10%
$ 4.34 million $ 174,960
Apr 16, 6 PM $ 0.00624
+0.19%
$ 4.34 million $ 216,237
Apr 16, 5 PM $ 0.00623
-0.15%
$ 4.33 million $ 217,973
Apr 16, 4 PM $ 0.00624
-0.02%
$ 4.34 million $ 218,028
Apr 16, 3 PM $ 0.00624
+0.49%
$ 4.34 million $ 217,673
Apr 16, 2 PM $ 0.00621
-0.16%
$ 4.32 million $ 217,023
Apr 16, 1 PM $ 0.00622
+0.03%
$ 4.33 million $ 217,039
Apr 16, 12 PM $ 0.00622
-0.14%
$ 4.32 million $ 217,770
Apr 16, 11 AM $ 0.00623
+0.23%
$ 4.33 million $ 215,564
Apr 16, 10 AM $ 0.00621
-0.27%
$ 4.32 million $ 216,878
Apr 16, 9 AM $ 0.00623
+0.11%
$ 4.33 million $ 218,769
Apr 16, 8 AM $ 0.00622
-0.18%
$ 4.33 million $ 219,470
Apr 16, 7 AM $ 0.00623
+0.38%
$ 4.34 million $ 220,434
Apr 16, 6 AM $ 0.00621
-0.34%
$ 4.32 million $ 220,612
Apr 16, 5 AM $ 0.00623
+0.03%
$ 4.33 million $ 222,721
Apr 16, 4 AM $ 0.00623
-0.10%
$ 4.33 million $ 226,972
Apr 16, 3 AM $ 0.00623
+0.28%
$ 4.34 million $ 226,323
Apr 16, 2 AM $ 0.00622
-0.02%
$ 4.32 million $ 226,165
Apr 16, 1 AM $ 0.00622
-0.04%
$ 4.33 million $ 223,752
Apr 16, 12 AM $ 0.00622
-0.10%
$ 4.33 million $ 223,905
Apr 15, 11 PM $ 0.00623
+0.18%
$ 4.33 million $ 223,679
Apr 15, 10 PM $ 0.00622
-0.32%
$ 4.32 million $ 224,741
Apr 15, 9 PM $ 0.00623
+0.23%
$ 4.34 million $ 226,360
Apr 15, 8 PM $ 0.00622
-0.10%
$ 4.33 million $ 226,533
Apr 15, 7 PM $ 0.00623
+0.01%
$ 4.33 million $ 226,381
Apr 15, 6 PM $ 0.00623
+0.02%
$ 4.33 million $ 185,102
Apr 15, 5 PM $ 0.00623
-0.13%
$ 4.33 million $ 183,748
Apr 15, 4 PM $ 0.00623
+0.09%
$ 4.34 million $ 191,077
Apr 15, 3 PM $ 0.00623
+0.20%
$ 4.33 million $ 200,354
Apr 15, 2 PM $ 0.00621
-0.11%
$ 4.32 million $ 203,006
Apr 15, 1 PM $ 0.00622
-0.07%
$ 4.33 million $ 213,823
Apr 15, 12 PM $ 0.00623
+0.01%
$ 4.33 million $ 216,718
Apr 15, 11 AM $ 0.00622
+0.00%
$ 4.33 million $ 218,163
Apr 15, 10 AM $ 0.00622
-0.22%
$ 4.33 million $ 217,888
Apr 15, 9 AM $ 0.00624
+0.10%
$ 4.34 million $ 225,666
Apr 15, 8 AM $ 0.00623
-0.17%
$ 4.34 million $ 234,509
Apr 15, 7 AM $ 0.00624
+0.14%
$ 4.34 million $ 234,089
Apr 15, 6 AM $ 0.00623
-0.30%
$ 4.34 million $ 232,268
Apr 15, 5 AM $ 0.00625
+0.05%
$ 4.35 million $ 230,342
Apr 15, 4 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,540
Apr 15, 3 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,723
Apr 15, 2 AM $ 0.00624
-0.09%
$ 4.34 million $ 227,067
Apr 15, 1 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,244
Apr 15, 12 AM $ 0.00625
+0.16%
$ 4.35 million $ 226,193
Apr 14, 11 PM $ 0.00624
-0.06%
$ 4.34 million $ 225,686
Apr 14, 10 PM $ 0.00625
+0.04%
$ 4.35 million $ 225,387
Apr 14, 9 PM $ 0.00624
-0.06%
$ 4.34 million $ 224,518
Apr 14, 8 PM $ 0.00625
-0.05%
$ 4.35 million $ 223,064
Apr 14, 7 PM $ 0.00625
-0.16%
$ 4.35 million $ 221,647