KiloEx Token Historical Data

KILO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0137
-5.85%
$ 9.07 million $ 1.2 million
Nov 10, 2025 $ 0.0146
-0.04%
$ 9.64 million $ 394,641
Nov 9, 2025 $ 0.0146
-0.16%
$ 9.64 million $ 361,808
Nov 8, 2025 $ 0.0146
-1.66%
$ 9.66 million $ 296,301
Nov 7, 2025 $ 0.0149
+3.12%
$ 9.82 million $ 448,796
Nov 6, 2025 $ 0.0144
+2.66%
$ 9.52 million $ 360,312
Nov 5, 2025 $ 0.014
-3.05%
$ 9.28 million $ 588,095
Nov 4, 2025 $ 0.0145
-0.91%
$ 9.57 million $ 691,771
Nov 3, 2025 $ 0.0146
-15.35%
$ 9.66 million $ 495,419
Nov 2, 2025 $ 0.0173
-0.34%
$ 11.41 million $ 412,446
Nov 1, 2025 $ 0.0173
-10.85%
$ 11.45 million $ 463,233
Oct 31, 2025 $ 0.0194
-0.98%
$ 12.84 million $ 394,816
Oct 30, 2025 $ 0.0196
-4.57%
$ 12.96 million $ 451,872
Oct 29, 2025 $ 0.0206
+0.18%
$ 13.44 million $ 358,170
Oct 28, 2025 $ 0.0205
-1.99%
$ 13.42 million $ 375,999
Oct 27, 2025 $ 0.021
-2.01%
$ 13.69 million $ 279,143
Oct 26, 2025 $ 0.0214
+0.87%
$ 13.97 million $ 227,915
Oct 25, 2025 $ 0.0212
-1.76%
$ 13.86 million $ 308,981
Oct 24, 2025 $ 0.0216
-0.89%
$ 14.1 million $ 465,506
Oct 23, 2025 $ 0.0217
+3.17%
$ 14.26 million $ 472,695
Oct 22, 2025 $ 0.021
-1.49%
$ 13.74 million $ 397,188
Oct 21, 2025 $ 0.0218
-4.29%
$ 13.93 million $ 439,748
Oct 20, 2025 $ 0.0228
-3.27%
$ 14.9 million $ 462,668
Oct 19, 2025 $ 0.0238
+2.59%
$ 15.37 million $ 473,886
Oct 18, 2025 $ 0.0231
-1.11%
$ 15.14 million $ 686,637
Oct 17, 2025 $ 0.0233
-10.49%
$ 15.25 million $ 956,211
Oct 16, 2025 $ 0.0259
-3.59%
$ 16.97 million $ 1.8 million
Oct 15, 2025 $ 0.0275
+22.50%
$ 17.57 million $ 1.64 million
Oct 14, 2025 $ 0.0222
-8.17%
$ 14.66 million $ 957,242
Oct 13, 2025 $ 0.0241
-6.08%
$ 15.78 million $ 1.05 million
Oct 12, 2025 $ 0.0257
+19.46%
$ 16.82 million $ 1.04 million
Oct 11, 2025 $ 0.0215
+5.00%
$ 14.07 million $ 1.22 million
Oct 10, 2025 $ 0.0205
-29.30%
$ 13.39 million $ 1.45 million
Oct 9, 2025 $ 0.029
-9.82%
$ 19 million $ 1.89 million
Oct 8, 2025 $ 0.0321
-6.36%
$ 21.07 million $ 1.21 million
Oct 7, 2025 $ 0.0343
-11.95%
$ 22.5 million $ 1.76 million
Oct 6, 2025 $ 0.0389
-3.82%
$ 25.56 million $ 1.64 million
Oct 5, 2025 $ 0.0405
-8.96%
$ 26.55 million $ 2.41 million
Oct 4, 2025 $ 0.0445
-1.62%
$ 29.17 million $ 2.06 million
Oct 3, 2025 $ 0.0459
+3.31%
$ 29.56 million $ 2.95 million
Oct 2, 2025 $ 0.0444
+0.44%
$ 29.12 million $ 3.21 million
Oct 1, 2025 $ 0.0453
+12.61%
$ 29 million $ 2.49 million
Sep 30, 2025 $ 0.0403
-16.57%
$ 26.39 million $ 4.18 million
Sep 29, 2025 $ 0.0483
-3.12%
$ 31.68 million $ 5.29 million
Sep 28, 2025 $ 0.0495
+9.17%
$ 32.7 million $ 9.41 million
Sep 27, 2025 $ 0.0454
+31.53%
$ 29.71 million $ 16.07 million
Sep 26, 2025 $ 0.034
-9.82%
$ 22.58 million $ 3.21 million
Sep 25, 2025 $ 0.0379
-19.53%
$ 24.66 million $ 4.24 million
Sep 24, 2025 $ 0.049
+9.48%
$ 30.85 million $ 6.93 million
Sep 23, 2025 $ 0.044
+19.18%
$ 29.27 million $ 7.98 million