KiloEx Token Historical Data

KILO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00336
+0.32%
$ 2.33 million $ 836,105
Jul 15, 10 AM $ 0.00335
-0.52%
$ 2.32 million $ 838,092
Jul 15, 9 AM $ 0.00336
+0.07%
$ 2.34 million $ 839,453
Jul 15, 8 AM $ 0.00336
+0.44%
$ 2.33 million $ 839,687
Jul 15, 7 AM $ 0.00335
-0.06%
$ 2.32 million $ 836,857
Jul 15, 6 AM $ 0.00335
-0.16%
$ 2.33 million $ 828,550
Jul 15, 5 AM $ 0.00335
+0.22%
$ 2.33 million $ 824,414
Jul 15, 4 AM $ 0.00335
-0.34%
$ 2.33 million $ 823,277
Jul 15, 3 AM $ 0.00336
+0.42%
$ 2.33 million $ 817,574
Jul 15, 2 AM $ 0.00334
-0.20%
$ 2.32 million $ 819,510
Jul 15, 1 AM $ 0.00335
-0.43%
$ 2.33 million $ 820,081
Jul 15, 12 AM $ 0.00337
+0.27%
$ 2.34 million $ 822,167
Jul 14, 11 PM $ 0.00336
+0.11%
$ 2.33 million $ 824,965
Jul 14, 10 PM $ 0.00335
-0.37%
$ 2.33 million $ 816,213
Jul 14, 9 PM $ 0.00336
+0.44%
$ 2.34 million $ 809,196
Jul 14, 8 PM $ 0.00335
+0.01%
$ 2.33 million $ 808,864
Jul 14, 7 PM $ 0.00335
-0.21%
$ 2.33 million $ 806,783
Jul 14, 6 PM $ 0.00336
-0.15%
$ 2.33 million $ 805,623
Jul 14, 5 PM $ 0.00336
+0.33%
$ 2.34 million $ 803,218
Jul 14, 4 PM $ 0.00335
+0.03%
$ 2.33 million $ 797,090
Jul 14, 3 PM $ 0.00335
+0.01%
$ 2.33 million $ 798,461
Jul 14, 2 PM $ 0.00335
+0.21%
$ 2.33 million $ 793,818
Jul 14, 1 PM $ 0.00334
-0.54%
$ 2.32 million $ 781,812
Jul 14, 12 PM $ 0.00336
+0.14%
$ 2.34 million $ 775,406
Jul 14, 11 AM $ 0.00336
+0.46%
$ 2.33 million $ 763,676
Jul 14, 10 AM $ 0.00334
-0.06%
$ 2.32 million $ 759,372
Jul 14, 9 AM $ 0.00334
-0.24%
$ 2.32 million $ 751,680
Jul 14, 8 AM $ 0.00335
-0.20%
$ 2.33 million $ 744,085
Jul 14, 7 AM $ 0.00336
+0.08%
$ 2.33 million $ 736,340
Jul 14, 6 AM $ 0.00335
+0.19%
$ 2.33 million $ 739,784
Jul 14, 5 AM $ 0.00335
-0.01%
$ 2.33 million $ 737,850
Jul 14, 4 AM $ 0.00335
-0.23%
$ 2.33 million $ 732,570
Jul 14, 3 AM $ 0.00336
-0.21%
$ 2.33 million $ 730,649
Jul 14, 2 AM $ 0.00336
+0.14%
$ 2.34 million $ 720,631
Jul 14, 1 AM $ 0.00336
+0.14%
$ 2.33 million $ 718,179
Jul 14, 12 AM $ 0.00335
+0.18%
$ 2.33 million $ 709,518
Jul 13, 11 PM $ 0.00335
+0.12%
$ 2.33 million $ 703,262
Jul 13, 10 PM $ 0.00334
-0.44%
$ 2.32 million $ 705,917
Jul 13, 9 PM $ 0.00336
+0.56%
$ 2.33 million $ 703,055
Jul 13, 8 PM $ 0.00334
-0.42%
$ 2.32 million $ 695,917
Jul 13, 7 PM $ 0.00335
+0.12%
$ 2.33 million $ 691,692
Jul 13, 6 PM $ 0.00335
-0.21%
$ 2.33 million $ 684,203
Jul 13, 5 PM $ 0.00336
-0.12%
$ 2.33 million $ 684,167
Jul 13, 4 PM $ 0.00336
-0.06%
$ 2.34 million $ 682,718
Jul 13, 3 PM $ 0.00336
-0.58%
$ 2.34 million $ 680,106
Jul 13, 2 PM $ 0.00338
+0.01%
$ 2.35 million $ 681,214
Jul 13, 1 PM $ 0.00338
+0.15%
$ 2.35 million $ 680,594
Jul 13, 12 PM $ 0.00338
+0.27%
$ 2.35 million $ 686,620
Jul 13, 11 AM $ 0.00337
-0.07%
$ 2.34 million $ 686,343
Jul 13, 10 AM $ 0.00337
-0.08%
$ 2.34 million $ 684,520