KiloEx Token Historical Data

KILO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00628
-0.23%
$ 4.37 million $ 169,751
Apr 6, 9 PM $ 0.0063
+0.05%
$ 4.38 million $ 168,070
Apr 6, 8 PM $ 0.00629
-0.20%
$ 4.38 million $ 166,640
Apr 6, 7 PM $ 0.00631
-0.03%
$ 4.39 million $ 166,883
Apr 6, 6 PM $ 0.00631
+0.12%
$ 4.39 million $ 166,652
Apr 6, 5 PM $ 0.0063
-0.17%
$ 4.38 million $ 166,312
Apr 6, 4 PM $ 0.00631
+0.21%
$ 4.39 million $ 165,135
Apr 6, 3 PM $ 0.0063
-0.17%
$ 4.38 million $ 165,670
Apr 6, 2 PM $ 0.00631
+0.31%
$ 4.39 million $ 163,833
Apr 6, 1 PM $ 0.00629
+0.08%
$ 4.37 million $ 163,668
Apr 6, 12 PM $ 0.00628
-0.10%
$ 4.37 million $ 164,074
Apr 6, 11 AM $ 0.00629
-0.04%
$ 4.38 million $ 165,230
Apr 6, 10 AM $ 0.00629
+0.07%
$ 4.38 million $ 165,747
Apr 6, 9 AM $ 0.00629
+0.15%
$ 4.37 million $ 165,225
Apr 6, 8 AM $ 0.00628
-0.07%
$ 4.37 million $ 164,950
Apr 6, 7 AM $ 0.00628
+0.15%
$ 4.37 million $ 165,524
Apr 6, 6 AM $ 0.00627
-0.01%
$ 4.36 million $ 165,373
Apr 6, 5 AM $ 0.00627
-0.10%
$ 4.36 million $ 165,498
Apr 6, 4 AM $ 0.00628
-0.15%
$ 4.37 million $ 165,860
Apr 6, 3 AM $ 0.00629
-0.07%
$ 4.38 million $ 166,549
Apr 6, 2 AM $ 0.00629
-0.12%
$ 4.38 million $ 167,051
Apr 6, 1 AM $ 0.0063
+0.04%
$ 4.38 million $ 167,695
Apr 6, 12 AM $ 0.0063
+0.13%
$ 4.38 million $ 172,323
Apr 5, 11 PM $ 0.00629
+0.11%
$ 4.38 million $ 170,835
Apr 5, 10 PM $ 0.00628
-0.11%
$ 4.37 million $ 171,454
Apr 5, 9 PM $ 0.00629
-0.13%
$ 4.38 million $ 185,837
Apr 5, 8 PM $ 0.0063
-0.02%
$ 4.38 million $ 186,526
Apr 5, 7 PM $ 0.0063
-0.08%
$ 4.38 million $ 185,933
Apr 5, 6 PM $ 0.00631
+0.16%
$ 4.39 million $ 186,622
Apr 5, 5 PM $ 0.0063
-0.30%
$ 4.38 million $ 187,741
Apr 5, 4 PM $ 0.00631
+0.17%
$ 4.39 million $ 188,134
Apr 5, 3 PM $ 0.0063
-0.18%
$ 4.38 million $ 188,460
Apr 5, 2 PM $ 0.00631
+0.13%
$ 4.39 million $ 188,517
Apr 5, 1 PM $ 0.00631
-0.06%
$ 4.39 million $ 188,807
Apr 5, 12 PM $ 0.00631
-0.33%
$ 4.39 million $ 189,115
Apr 5, 11 AM $ 0.00633
+0.05%
$ 4.4 million $ 191,850
Apr 5, 10 AM $ 0.00633
+0.11%
$ 4.4 million $ 191,725
Apr 5, 9 AM $ 0.00632
-0.06%
$ 4.4 million $ 192,116
Apr 5, 8 AM $ 0.00633
-0.19%
$ 4.4 million $ 191,757
Apr 5, 7 AM $ 0.00634
+0.02%
$ 4.41 million $ 191,261
Apr 5, 6 AM $ 0.00634
+0.23%
$ 4.41 million $ 191,098
Apr 5, 5 AM $ 0.00632
-0.08%
$ 4.4 million $ 190,306
Apr 5, 4 AM $ 0.00633
-0.18%
$ 4.4 million $ 190,628
Apr 5, 3 AM $ 0.00634
+0.27%
$ 4.41 million $ 189,723
Apr 5, 2 AM $ 0.00632
-0.09%
$ 4.4 million $ 190,148
Apr 5, 1 AM $ 0.00633
+0.86%
$ 4.4 million $ 189,409
Apr 5, 12 AM $ 0.00627
+0.02%
$ 4.36 million $ 184,678
Apr 4, 11 PM $ 0.00627
-0.16%
$ 4.36 million $ 183,999
Apr 4, 10 PM $ 0.00628
+0.36%
$ 4.37 million $ 183,875
Apr 4, 9 PM $ 0.00626
-0.07%
$ 4.35 million $ 170,763