Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.00302
+1.03%
$2.1 million $1,871
Sep 15, 12 AM $0.00299
-1.02%
$2.08 million $1,871
Sep 14, 11 PM $0.00302
+0.88%
$2.1 million $1,798
Sep 14, 10 PM $0.00299
+0.26%
$2.08 million $1,798
Sep 14, 9 PM $0.003
-0.06%
$2.08 million $1,364
Sep 14, 7 PM $0.00302
-0.01%
$2.1 million $1,009
Sep 14, 6 PM $0.00305
+0.01%
$2.12 million $252
Sep 14, 4 PM $0.00305
+0.31%
$2.12 million $230
Sep 14, 3 PM $0.00303
+0.00%
$2.11 million $209
Sep 14, 2 PM $0.00304
+0.19%
$2.11 million $215
Sep 14, 1 PM $0.00302
+0.00%
$2.1 million $187
Sep 14, 9 AM $0.00303
+0.00%
$2.11 million $214
Sep 14, 8 AM $0.00304
+0.00%
$2.12 million $646
Sep 14, 6 AM $0.00304
+0.00%
$2.12 million $645
Sep 14, 2 AM $0.00303
+0.71%
$2.11 million $989
Sep 14, 1 AM $0.00301
+0.13%
$2.09 million $981
Sep 14, 12 AM $0.00301
-0.59%
$2.09 million $992
Sep 13, 11 PM $0.00303
+0.00%
$2.1 million $998
Sep 13, 10 PM $0.00303
-0.17%
$2.1 million $998
Sep 13, 9 PM $0.00303
+0.17%
$2.11 million $998
Sep 13, 8 PM $0.00303
+0.00%
$2.1 million $846
Sep 13, 7 PM $0.00303
-0.11%
$2.1 million $846
Sep 13, 6 PM $0.00303
+0.11%
$2.11 million $846
Sep 13, 5 PM $0.00303
+0.00%
$2.1 million $869
Sep 13, 4 PM $0.00303
+0.06%
$2.1 million $869
Sep 13, 3 PM $0.00302
-0.06%
$2.1 million $880
Sep 13, 2 PM $0.00303
+0.00%
$2.1 million $1,153
Sep 13, 1 PM $0.00303
+0.00%
$2.1 million $1,153
Sep 13, 12 PM $0.00303
+0.00%
$2.1 million $1,153
Sep 13, 11 AM $0.00303
+0.45%
$2.1 million $1,153
Sep 13, 10 AM $0.00301
-0.24%
$2.1 million $1,153
Sep 13, 9 AM $0.00302
-0.61%
$2.1 million $1,071
Sep 13, 8 AM $0.00304
+0.41%
$2.11 million $933
Sep 13, 7 AM $0.00303
+0.00%
$2.1 million $1,719
Sep 13, 6 AM $0.00303
+0.00%
$2.1 million $1,719
Sep 13, 5 AM $0.00303
-1.26%
$2.1 million $1,921
Sep 13, 4 AM $0.00306
+0.17%
$2.13 million $1,921
Sep 13, 3 AM $0.00306
+1.10%
$2.13 million $3,304
Sep 13, 2 AM $0.00303
+0.00%
$2.1 million $789
Sep 13, 1 AM $0.00303
+0.00%
$2.1 million $785
Sep 13, 12 AM $0.00303
+0.00%
$2.1 million $3,766
Sep 12, 11 PM $0.00303
+0.00%
$2.1 million $3,766
Sep 12, 10 PM $0.00303
+0.00%
$2.1 million $3,766
Sep 12, 9 PM $0.00303
+0.00%
$2.1 million $3,766
Sep 12, 8 PM $0.00303
-1.11%
$2.1 million $3,766
Sep 12, 7 PM $0.00306
-0.54%
$2.13 million $3,766
Sep 12, 6 PM $0.00308
+1.66%
$2.14 million $3,760
Sep 12, 5 PM $0.00303
+0.00%
$2.1 million $3,721
Sep 12, 4 PM $0.00303
-2.55%
$2.1 million $3,721
Sep 12, 3 PM $0.00311
+0.81%
$2.16 million $3,710