KiloEx Token Historical Data

KILO Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00624
+0.04%
$ 4.34 million $ 227,067
2:58 AM $ 0.00624
+0.03%
$ 4.34 million $ 227,043
2:57 AM $ 0.00624
+0.00%
$ 4.34 million $ 227,101
2:56 AM $ 0.00624
+0.07%
$ 4.34 million $ 227,160
2:55 AM $ 0.00624
+0.08%
$ 4.34 million $ 227,165
2:54 AM $ 0.00623
-0.12%
$ 4.33 million $ 227,165
2:53 AM $ 0.00624
-0.06%
$ 4.33 million $ 227,278
2:52 AM $ 0.00624
+0.07%
$ 4.33 million $ 227,346
2:51 AM $ 0.00624
-0.09%
$ 4.33 million $ 227,386
2:50 AM $ 0.00624
-0.07%
$ 4.33 million $ 227,384
2:49 AM $ 0.00625
-0.01%
$ 4.35 million $ 227,320
2:48 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,270
2:47 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,255
2:46 AM $ 0.00625
+0.00%
$ 4.35 million $ 227,204
2:45 AM $ 0.00625
+0.01%
$ 4.35 million $ 227,118
2:44 AM $ 0.00625
+0.05%
$ 4.35 million $ 227,132
2:43 AM $ 0.00624
+0.01%
$ 4.35 million $ 227,103
2:42 AM $ 0.00624
+0.01%
$ 4.35 million $ 227,164
2:41 AM $ 0.00624
+0.01%
$ 4.35 million $ 227,164
2:40 AM $ 0.00624
+0.00%
$ 4.35 million $ 227,179
2:39 AM $ 0.00624
-0.07%
$ 4.34 million $ 227,163
2:38 AM $ 0.00624
-0.03%
$ 4.34 million $ 227,189
2:37 AM $ 0.00625
+0.03%
$ 4.34 million $ 227,219
2:36 AM $ 0.00624
-0.14%
$ 4.34 million $ 227,101
2:35 AM $ 0.00625
+0.00%
$ 4.34 million $ 227,070
2:34 AM $ 0.00625
+0.03%
$ 4.35 million $ 227,063
2:33 AM $ 0.00625
+0.07%
$ 4.35 million $ 227,028
2:32 AM $ 0.00625
+0.03%
$ 4.35 million $ 226,970
2:31 AM $ 0.00625
+0.07%
$ 4.35 million $ 226,921
2:30 AM $ 0.00624
-0.05%
$ 4.35 million $ 226,970
2:29 AM $ 0.00624
-0.03%
$ 4.34 million $ 226,896
2:28 AM $ 0.00624
+0.07%
$ 4.34 million $ 226,965
2:27 AM $ 0.00624
-0.01%
$ 4.34 million $ 226,970
2:26 AM $ 0.00624
-0.13%
$ 4.34 million $ 226,970
2:25 AM $ 0.00625
-0.05%
$ 4.34 million $ 227,013
2:24 AM $ 0.00625
+0.06%
$ 4.35 million $ 226,993
2:23 AM $ 0.00625
-0.07%
$ 4.35 million $ 226,977
2:22 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,963
2:21 AM $ 0.00626
+0.11%
$ 4.35 million $ 227,011
2:20 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,917
2:19 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,874
2:18 AM $ 0.00625
+0.07%
$ 4.35 million $ 226,897
2:17 AM $ 0.00625
-0.12%
$ 4.35 million $ 226,953
2:16 AM $ 0.00626
+0.08%
$ 4.35 million $ 227,010
2:15 AM $ 0.00625
-0.03%
$ 4.35 million $ 227,084
2:14 AM $ 0.00625
+0.09%
$ 4.35 million $ 227,080
2:13 AM $ 0.00625
+0.01%
$ 4.35 million $ 227,124
2:12 AM $ 0.00625
+0.02%
$ 4.35 million $ 227,172
2:11 AM $ 0.00625
-0.08%
$ 4.35 million $ 227,185
2:10 AM $ 0.00625
+0.00%
$ 4.35 million $ 227,217