KiloEx Token Historical Data

KILO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00862
+0.08%
$ 5.81 million $ 210,516
Jan 10, 12 AM $ 0.00861
-0.11%
$ 5.81 million $ 211,750
Jan 9, 11 PM $ 0.00862
-0.09%
$ 5.82 million $ 210,602
Jan 9, 10 PM $ 0.00863
+0.07%
$ 5.82 million $ 210,674
Jan 9, 9 PM $ 0.00862
-0.01%
$ 5.82 million $ 210,897
Jan 9, 8 PM $ 0.00862
+0.04%
$ 5.82 million $ 214,802
Jan 9, 7 PM $ 0.00862
-0.05%
$ 5.81 million $ 213,896
Jan 9, 6 PM $ 0.00862
-0.02%
$ 5.82 million $ 213,430
Jan 9, 5 PM $ 0.00863
+0.05%
$ 5.82 million $ 213,790
Jan 9, 4 PM $ 0.00863
+0.15%
$ 5.82 million $ 214,276
Jan 9, 3 PM $ 0.00861
+0.23%
$ 5.81 million $ 213,673
Jan 9, 2 PM $ 0.00859
+0.07%
$ 5.8 million $ 213,661
Jan 9, 1 PM $ 0.00859
-0.30%
$ 5.8 million $ 214,632
Jan 9, 12 PM $ 0.00861
-0.01%
$ 5.81 million $ 213,626
Jan 9, 11 AM $ 0.00861
+0.15%
$ 5.81 million $ 212,226
Jan 9, 10 AM $ 0.0086
-0.17%
$ 5.8 million $ 212,906
Jan 9, 9 AM $ 0.00862
-0.74%
$ 5.81 million $ 209,915
Jan 9, 8 AM $ 0.00868
-0.03%
$ 5.86 million $ 206,000
Jan 9, 7 AM $ 0.00868
-0.03%
$ 5.86 million $ 208,797
Jan 9, 6 AM $ 0.00869
+0.01%
$ 5.86 million $ 213,321
Jan 9, 5 AM $ 0.00869
+0.06%
$ 5.86 million $ 214,821
Jan 9, 4 AM $ 0.00868
-0.02%
$ 5.86 million $ 215,085
Jan 9, 3 AM $ 0.00868
+0.03%
$ 5.86 million $ 214,873
Jan 9, 2 AM $ 0.00868
+0.08%
$ 5.85 million $ 218,717
Jan 9, 1 AM $ 0.00868
+0.13%
$ 5.85 million $ 218,284
Jan 9, 12 AM $ 0.00866
+0.21%
$ 5.84 million $ 217,725
Jan 8, 11 PM $ 0.00865
-0.25%
$ 5.83 million $ 217,415
Jan 8, 10 PM $ 0.00867
+0.23%
$ 5.85 million $ 223,772
Jan 8, 9 PM $ 0.00865
-0.40%
$ 5.83 million $ 224,353
Jan 8, 8 PM $ 0.00868
+0.00%
$ 5.86 million $ 219,055
Jan 8, 7 PM $ 0.00868
-0.06%
$ 5.86 million $ 218,795
Jan 8, 6 PM $ 0.00869
-0.09%
$ 5.86 million $ 218,805
Jan 8, 5 PM $ 0.00869
-0.07%
$ 5.86 million $ 217,757
Jan 8, 4 PM $ 0.0087
+0.28%
$ 5.87 million $ 217,771
Jan 8, 3 PM $ 0.00868
-0.19%
$ 5.85 million $ 218,828
Jan 8, 2 PM $ 0.00869
+0.17%
$ 5.86 million $ 220,961
Jan 8, 1 PM $ 0.00868
-0.05%
$ 5.85 million $ 220,703
Jan 8, 12 PM $ 0.00868
+0.09%
$ 5.85 million $ 232,931
Jan 8, 11 AM $ 0.00867
-0.30%
$ 5.85 million $ 243,419
Jan 8, 10 AM $ 0.0087
+0.31%
$ 5.87 million $ 242,501
Jan 8, 9 AM $ 0.00867
-0.20%
$ 5.85 million $ 243,284
Jan 8, 8 AM $ 0.00869
-0.02%
$ 5.86 million $ 243,261
Jan 8, 7 AM $ 0.00869
-0.42%
$ 5.86 million $ 242,109
Jan 8, 6 AM $ 0.00873
+0.22%
$ 5.89 million $ 239,198
Jan 8, 5 AM $ 0.00871
-0.08%
$ 5.87 million $ 242,533
Jan 8, 4 AM $ 0.00872
-0.04%
$ 5.88 million $ 243,248
Jan 8, 3 AM $ 0.00872
+0.08%
$ 5.88 million $ 241,738
Jan 8, 2 AM $ 0.00871
+0.01%
$ 5.88 million $ 238,487
Jan 8, 1 AM $ 0.00871
-0.08%
$ 5.88 million $ 252,475
Jan 8, 12 AM $ 0.00872
-0.21%
$ 5.88 million $ 252,998