Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.00442
+0.06%
$3.09 million $159,135
Jun 14, 4 AM $0.00442
-0.05%
$3.09 million $158,386
Jun 14, 3 AM $0.00442
-0.07%
$3.09 million $160,564
Jun 14, 2 AM $0.00442
+0.24%
$3.09 million $160,023
Jun 14, 1 AM $0.00441
+0.11%
$3.08 million $158,460
Jun 14, 12 AM $0.00441
-0.03%
$3.08 million $159,156
Jun 13, 11 PM $0.00441
-0.46%
$3.08 million $158,570
Jun 13, 10 PM $0.00443
-0.09%
$3.1 million $159,518
Jun 13, 9 PM $0.00443
+0.31%
$3.1 million $160,855
Jun 13, 8 PM $0.00442
+0.03%
$3.09 million $161,062
Jun 13, 7 PM $0.00442
-0.01%
$3.09 million $161,267
Jun 13, 6 PM $0.00442
+0.03%
$3.09 million $160,777
Jun 13, 5 PM $0.00442
+0.12%
$3.09 million $160,974
Jun 13, 4 PM $0.00441
-0.25%
$3.08 million $161,640
Jun 13, 3 PM $0.00442
-0.37%
$3.09 million $161,320
Jun 13, 2 PM $0.00444
-0.09%
$3.1 million $161,569
Jun 13, 1 PM $0.00444
+0.35%
$3.11 million $162,694
Jun 13, 12 PM $0.00443
+0.03%
$3.09 million $162,610
Jun 13, 11 AM $0.00442
-0.04%
$3.09 million $162,349
Jun 13, 10 AM $0.00443
-2.20%
$3.09 million $161,727
Jun 13, 9 AM $0.00453
-0.19%
$3.16 million $156,998
Jun 13, 8 AM $0.00453
+0.22%
$3.17 million $156,698
Jun 13, 7 AM $0.00452
-0.18%
$3.16 million $156,418
Jun 13, 6 AM $0.00453
+0.07%
$3.17 million $155,824
Jun 13, 5 AM $0.00453
+0.19%
$3.17 million $155,583
Jun 13, 4 AM $0.00452
-0.56%
$3.16 million $156,884
Jun 13, 3 AM $0.00455
-0.20%
$3.18 million $155,113
Jun 13, 2 AM $0.00456
-0.08%
$3.19 million $154,867
Jun 13, 1 AM $0.00456
+0.11%
$3.19 million $156,058
Jun 13, 12 AM $0.00455
+0.17%
$3.18 million $155,613
Jun 12, 11 PM $0.00455
-0.25%
$3.18 million $156,650
Jun 12, 10 PM $0.00456
+0.24%
$3.19 million $156,868
Jun 12, 9 PM $0.00455
-0.07%
$3.18 million $155,736
Jun 12, 8 PM $0.00455
-0.09%
$3.18 million $155,120
Jun 12, 7 PM $0.00455
+0.16%
$3.18 million $154,951
Jun 12, 6 PM $0.00455
-0.24%
$3.18 million $155,143
Jun 12, 5 PM $0.00456
+0.19%
$3.19 million $155,575
Jun 12, 4 PM $0.00455
-0.11%
$3.18 million $154,712
Jun 12, 3 PM $0.00455
-0.08%
$3.18 million $156,058
Jun 12, 2 PM $0.00456
+0.04%
$3.19 million $156,010
Jun 12, 1 PM $0.00456
+0.18%
$3.19 million $154,861
Jun 12, 12 PM $0.00455
-0.26%
$3.18 million $154,974
Jun 12, 11 AM $0.00456
+0.31%
$3.19 million $155,545
Jun 12, 10 AM $0.00455
-0.04%
$3.18 million $155,203
Jun 12, 9 AM $0.00455
-0.10%
$3.18 million $155,068
Jun 12, 8 AM $0.00455
-0.30%
$3.18 million $155,309
Jun 12, 7 AM $0.00457
+0.13%
$3.19 million $155,122
Jun 12, 6 AM $0.00456
-0.42%
$3.19 million $154,936
Jun 12, 5 AM $0.00458
+0.36%
$3.2 million $154,664
Jun 12, 4 AM $0.00456
-0.28%
$3.19 million $154,365