KiloEx Token Historical Data

KILO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00872
-0.21%
$ 5.88 million $ 252,998
Jan 7, 11 PM $ 0.00874
-0.24%
$ 5.9 million $ 252,344
Jan 7, 10 PM $ 0.00876
-0.01%
$ 5.91 million $ 245,755
Jan 7, 9 PM $ 0.00876
-0.07%
$ 5.91 million $ 244,340
Jan 7, 8 PM $ 0.00877
-0.19%
$ 5.91 million $ 244,263
Jan 7, 7 PM $ 0.00879
-0.10%
$ 5.93 million $ 259,880
Jan 7, 6 PM $ 0.00879
+0.23%
$ 5.93 million $ 260,860
Jan 7, 5 PM $ 0.00877
+0.03%
$ 5.92 million $ 278,678
Jan 7, 4 PM $ 0.00877
-0.04%
$ 5.92 million $ 287,627
Jan 7, 3 PM $ 0.00878
+0.06%
$ 5.92 million $ 290,328
Jan 7, 2 PM $ 0.00877
-0.11%
$ 5.92 million $ 301,653
Jan 7, 1 PM $ 0.00878
-1.40%
$ 5.92 million $ 315,011
Jan 7, 12 PM $ 0.0089
-0.79%
$ 6.01 million $ 319,745
Jan 7, 11 AM $ 0.00898
-0.35%
$ 6.05 million $ 337,131
Jan 7, 10 AM $ 0.00901
+0.05%
$ 6.08 million $ 337,094
Jan 7, 9 AM $ 0.009
-0.10%
$ 6.07 million $ 335,567
Jan 7, 8 AM $ 0.00901
+0.06%
$ 6.08 million $ 333,926
Jan 7, 7 AM $ 0.00901
-0.03%
$ 6.07 million $ 333,472
Jan 7, 6 AM $ 0.00901
-0.05%
$ 6.08 million $ 336,605
Jan 7, 5 AM $ 0.00901
-0.31%
$ 6.08 million $ 341,903
Jan 7, 4 AM $ 0.00904
+0.05%
$ 6.1 million $ 391,236
Jan 7, 3 AM $ 0.00904
-0.08%
$ 6.1 million $ 391,618
Jan 7, 2 AM $ 0.00904
+0.87%
$ 6.1 million $ 390,554
Jan 7, 1 AM $ 0.00896
-0.09%
$ 6.05 million $ 377,069
Jan 7, 12 AM $ 0.00897
-0.01%
$ 6.05 million $ 379,065
Jan 6, 11 PM $ 0.00897
-0.29%
$ 6.05 million $ 383,856
Jan 6, 10 PM $ 0.00899
+0.07%
$ 6.06 million $ 385,147
Jan 6, 9 PM $ 0.00899
+0.05%
$ 6.06 million $ 387,859
Jan 6, 8 PM $ 0.00898
-1.53%
$ 6.06 million $ 389,226
Jan 6, 7 PM $ 0.00912
-0.20%
$ 6.15 million $ 402,702
Jan 6, 6 PM $ 0.00914
+0.91%
$ 6.17 million $ 406,494
Jan 6, 5 PM $ 0.00906
+0.45%
$ 6.11 million $ 401,328
Jan 6, 4 PM $ 0.00902
-0.30%
$ 6.08 million $ 398,637
Jan 6, 3 PM $ 0.00905
-1.50%
$ 6.1 million $ 397,082
Jan 6, 2 PM $ 0.00918
-0.26%
$ 6.2 million $ 383,478
Jan 6, 1 PM $ 0.00921
+2.02%
$ 6.21 million $ 371,042
Jan 6, 12 PM $ 0.00903
+2.07%
$ 6.09 million $ 352,949
Jan 6, 11 AM $ 0.00884
+0.07%
$ 5.97 million $ 324,944
Jan 6, 10 AM $ 0.00884
-0.02%
$ 5.96 million $ 325,411
Jan 6, 9 AM $ 0.00884
+0.12%
$ 5.96 million $ 324,773
Jan 6, 8 AM $ 0.00883
-0.04%
$ 5.95 million $ 327,142
Jan 6, 7 AM $ 0.00883
-0.13%
$ 5.96 million $ 326,298
Jan 6, 6 AM $ 0.00884
-0.33%
$ 5.97 million $ 320,970
Jan 6, 5 AM $ 0.00886
+2.81%
$ 5.98 million $ 313,714
Jan 6, 4 AM $ 0.00861
-0.18%
$ 5.81 million $ 263,411
Jan 6, 3 AM $ 0.00863
-0.06%
$ 5.82 million $ 262,759
Jan 6, 2 AM $ 0.00864
-0.14%
$ 5.83 million $ 262,612
Jan 6, 1 AM $ 0.00864
-0.10%
$ 5.83 million $ 261,635
Jan 6, 12 AM $ 0.00865
+0.93%
$ 5.83 million $ 259,652
Jan 5, 11 PM $ 0.00857
+0.16%
$ 5.78 million $ 257,547