Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.00456
-0.28%
$3.19 million $154,365
Jun 12, 3 AM $0.00458
-0.11%
$3.2 million $154,005
Jun 12, 2 AM $0.00458
+0.27%
$3.2 million $154,131
Jun 12, 1 AM $0.00457
-0.10%
$3.19 million $153,223
Jun 12, 12 AM $0.00457
+0.10%
$3.2 million $152,583
Jun 11, 11 PM $0.00457
-0.07%
$3.19 million $152,050
Jun 11, 10 PM $0.00457
-0.28%
$3.2 million $152,110
Jun 11, 9 PM $0.00458
-0.06%
$3.21 million $152,756
Jun 11, 8 PM $0.00459
+0.33%
$3.21 million $153,387
Jun 11, 7 PM $0.00458
-0.17%
$3.2 million $153,436
Jun 11, 6 PM $0.00459
-0.02%
$3.21 million $152,316
Jun 11, 5 PM $0.00459
+0.16%
$3.21 million $151,494
Jun 11, 4 PM $0.00458
-0.08%
$3.2 million $151,297
Jun 11, 3 PM $0.00459
+0.40%
$3.21 million $151,021
Jun 11, 2 PM $0.00457
-0.16%
$3.19 million $151,276
Jun 11, 1 PM $0.00457
-0.07%
$3.2 million $151,452
Jun 11, 12 PM $0.00458
-0.18%
$3.2 million $151,238
Jun 11, 11 AM $0.00459
-0.02%
$3.21 million $150,635
Jun 11, 10 AM $0.00459
+0.05%
$3.21 million $151,291
Jun 11, 9 AM $0.00458
-0.05%
$3.21 million $151,847
Jun 11, 8 AM $0.00459
+0.94%
$3.21 million $152,056
Jun 11, 7 AM $0.00454
-0.28%
$3.18 million $152,567
Jun 11, 6 AM $0.00456
+0.06%
$3.19 million $153,465
Jun 11, 5 AM $0.00455
+0.07%
$3.18 million $153,164
Jun 11, 4 AM $0.00455
+0.09%
$3.18 million $152,576
Jun 11, 3 AM $0.00455
-0.03%
$3.18 million $152,923
Jun 11, 2 AM $0.00455
-0.42%
$3.18 million $152,937
Jun 11, 1 AM $0.00457
+0.12%
$3.19 million $154,846
Jun 11, 12 AM $0.00456
-0.11%
$3.19 million $155,358
Jun 10, 11 PM $0.00457
-0.20%
$3.19 million $156,166
Jun 10, 10 PM $0.00458
+0.23%
$3.2 million $156,061
Jun 10, 9 PM $0.00457
-0.14%
$3.19 million $156,851
Jun 10, 8 PM $0.00457
-0.17%
$3.2 million $155,995
Jun 10, 7 PM $0.00458
+0.12%
$3.2 million $154,983
Jun 10, 6 PM $0.00457
-0.06%
$3.2 million $156,161
Jun 10, 5 PM $0.00458
-0.11%
$3.2 million $157,342
Jun 10, 4 PM $0.00458
+0.09%
$3.2 million $157,596
Jun 10, 3 PM $0.00458
-0.15%
$3.2 million $157,469
Jun 10, 2 PM $0.00458
+0.13%
$3.2 million $157,443
Jun 10, 1 PM $0.00457
+0.03%
$3.2 million $157,097
Jun 10, 12 PM $0.00457
+0.00%
$3.2 million $156,134
Jun 10, 11 AM $0.00457
-0.09%
$3.2 million $155,485
Jun 10, 10 AM $0.00458
+0.02%
$3.2 million $154,981
Jun 10, 9 AM $0.00458
+0.04%
$3.2 million $153,843
Jun 10, 8 AM $0.00458
-0.01%
$3.2 million $152,671
Jun 10, 7 AM $0.00458
+0.06%
$3.2 million $151,975
Jun 10, 6 AM $0.00457
+0.00%
$3.2 million $150,379
Jun 10, 5 AM $0.00457
+0.26%
$3.2 million $151,283
Jun 10, 4 AM $0.00456
-0.01%
$3.19 million $151,081
Jun 10, 3 AM $0.00456
+0.12%
$3.19 million $151,705