Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00456
+0.12%
$3.19 million $151,705
Jun 10, 2 AM $0.00456
-1.07%
$3.19 million $152,117
Jun 10, 1 AM $0.00461
-0.09%
$3.22 million $151,497
Jun 10, 12 AM $0.00461
+0.17%
$3.22 million $151,002
Jun 9, 11 PM $0.0046
+0.11%
$3.22 million $151,153
Jun 9, 10 PM $0.0046
-0.11%
$3.21 million $151,340
Jun 9, 9 PM $0.0046
+0.05%
$3.22 million $151,099
Jun 9, 8 PM $0.0046
-0.13%
$3.22 million $151,933
Jun 9, 7 PM $0.0046
+0.10%
$3.22 million $152,735
Jun 9, 6 PM $0.0046
-0.38%
$3.22 million $153,293
Jun 9, 5 PM $0.00462
+0.37%
$3.23 million $153,538
Jun 9, 4 PM $0.0046
-0.30%
$3.22 million $153,441
Jun 9, 3 PM $0.00461
-0.12%
$3.23 million $153,777
Jun 9, 2 PM $0.00462
-0.12%
$3.23 million $153,824
Jun 9, 1 PM $0.00463
+0.43%
$3.23 million $154,484
Jun 9, 12 PM $0.00461
-0.10%
$3.22 million $155,160
Jun 9, 11 AM $0.00461
-0.09%
$3.22 million $156,463
Jun 9, 10 AM $0.00461
-0.28%
$3.23 million $156,609
Jun 9, 9 AM $0.00463
+0.33%
$3.24 million $156,927
Jun 9, 8 AM $0.00461
-0.21%
$3.23 million $156,713
Jun 9, 7 AM $0.00462
-0.21%
$3.23 million $156,796
Jun 9, 6 AM $0.00463
+0.03%
$3.24 million $157,509
Jun 9, 5 AM $0.00463
+0.08%
$3.24 million $156,571
Jun 9, 4 AM $0.00463
-0.13%
$3.24 million $157,595
Jun 9, 3 AM $0.00463
-0.19%
$3.24 million $156,816
Jun 9, 2 AM $0.00464
+0.22%
$3.25 million $156,136
Jun 9, 1 AM $0.00463
+0.00%
$3.24 million $155,736
Jun 9, 12 AM $0.00463
+0.10%
$3.24 million $156,481
Jun 8, 11 PM $0.00463
-0.03%
$3.24 million $155,289
Jun 8, 10 PM $0.00463
-0.54%
$3.24 million $154,972
Jun 8, 9 PM $0.00465
+0.05%
$3.25 million $154,111
Jun 8, 8 PM $0.00465
-0.11%
$3.25 million $154,287
Jun 8, 7 PM $0.00466
+0.05%
$3.26 million $153,745
Jun 8, 6 PM $0.00465
-0.04%
$3.25 million $152,803
Jun 8, 5 PM $0.00466
-0.12%
$3.26 million $151,778
Jun 8, 4 PM $0.00466
+0.14%
$3.26 million $151,467
Jun 8, 3 PM $0.00465
+0.05%
$3.25 million $150,850
Jun 8, 2 PM $0.00465
-0.10%
$3.25 million $150,607
Jun 8, 1 PM $0.00466
+0.08%
$3.26 million $150,293
Jun 8, 12 PM $0.00465
+0.04%
$3.25 million $150,387
Jun 8, 11 AM $0.00465
-0.05%
$3.25 million $150,960
Jun 8, 10 AM $0.00465
+0.03%
$3.25 million $151,774
Jun 8, 9 AM $0.00465
-0.07%
$3.25 million $151,575
Jun 8, 8 AM $0.00466
-0.03%
$3.26 million $152,783
Jun 8, 7 AM $0.00466
-0.09%
$3.26 million $152,751
Jun 8, 6 AM $0.00466
-0.08%
$3.26 million $153,810
Jun 8, 5 AM $0.00466
+0.15%
$3.26 million $153,972
Jun 8, 4 AM $0.00466
+0.02%
$3.26 million $153,740
Jun 8, 3 AM $0.00466
-0.03%
$3.26 million $154,686
Jun 8, 2 AM $0.00466
+0.01%
$3.26 million $154,725