KiloEx Token Historical Data

KILO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00864
-0.10%
$ 5.83 million $ 261,635
Jan 6, 12 AM $ 0.00865
+0.93%
$ 5.83 million $ 259,652
Jan 5, 11 PM $ 0.00857
+0.16%
$ 5.78 million $ 257,547
Jan 5, 10 PM $ 0.00856
-0.11%
$ 5.77 million $ 282,926
Jan 5, 9 PM $ 0.00857
-0.08%
$ 5.78 million $ 301,791
Jan 5, 8 PM $ 0.00858
+1.63%
$ 5.79 million $ 344,282
Jan 5, 7 PM $ 0.00844
+0.89%
$ 5.69 million $ 363,045
Jan 5, 6 PM $ 0.00836
+0.37%
$ 5.64 million $ 362,752
Jan 5, 5 PM $ 0.00833
+1.01%
$ 5.62 million $ 352,053
Jan 5, 4 PM $ 0.00825
-0.08%
$ 5.56 million $ 344,593
Jan 5, 3 PM $ 0.00826
+0.15%
$ 5.57 million $ 340,830
Jan 5, 2 PM $ 0.00824
+0.07%
$ 5.56 million $ 339,149
Jan 5, 1 PM $ 0.00824
+0.07%
$ 5.56 million $ 339,190
Jan 5, 12 PM $ 0.00823
+0.02%
$ 5.55 million $ 342,290
Jan 5, 11 AM $ 0.00823
-0.12%
$ 5.55 million $ 342,394
Jan 5, 10 AM $ 0.00824
-0.17%
$ 5.56 million $ 342,889
Jan 5, 9 AM $ 0.00825
+0.54%
$ 5.57 million $ 342,578
Jan 5, 8 AM $ 0.00821
-0.13%
$ 5.54 million $ 343,013
Jan 5, 7 AM $ 0.00822
-0.23%
$ 5.54 million $ 342,723
Jan 5, 6 AM $ 0.00824
-0.23%
$ 5.56 million $ 343,765
Jan 5, 5 AM $ 0.00826
+0.21%
$ 5.57 million $ 345,086
Jan 5, 4 AM $ 0.00824
-0.09%
$ 5.56 million $ 344,624
Jan 5, 3 AM $ 0.00825
-0.20%
$ 5.56 million $ 344,704
Jan 5, 2 AM $ 0.00826
+0.04%
$ 5.57 million $ 344,658
Jan 5, 1 AM $ 0.00826
+0.17%
$ 5.57 million $ 344,044
Jan 5, 12 AM $ 0.00825
+0.35%
$ 5.57 million $ 342,879
Jan 4, 11 PM $ 0.00822
-0.25%
$ 5.54 million $ 339,823
Jan 4, 10 PM $ 0.00824
-0.85%
$ 5.56 million $ 313,977
Jan 4, 9 PM $ 0.00831
+0.35%
$ 5.61 million $ 292,437
Jan 4, 8 PM $ 0.00828
-0.05%
$ 5.59 million $ 249,300
Jan 4, 7 PM $ 0.00828
+0.49%
$ 5.59 million $ 202,057
Jan 4, 6 PM $ 0.00824
-0.20%
$ 5.57 million $ 195,527
Jan 4, 5 PM $ 0.00826
+0.09%
$ 5.57 million $ 197,610
Jan 4, 4 PM $ 0.00825
+0.02%
$ 5.57 million $ 197,141
Jan 4, 3 PM $ 0.00825
-0.03%
$ 5.57 million $ 197,656
Jan 4, 2 PM $ 0.00825
+0.05%
$ 5.57 million $ 209,673
Jan 4, 1 PM $ 0.00825
-0.74%
$ 5.57 million $ 208,550
Jan 4, 12 PM $ 0.00831
+0.23%
$ 5.61 million $ 204,614
Jan 4, 11 AM $ 0.00829
+0.20%
$ 5.59 million $ 206,932
Jan 4, 10 AM $ 0.00828
-0.12%
$ 5.58 million $ 212,168
Jan 4, 9 AM $ 0.00829
+0.08%
$ 5.59 million $ 211,889
Jan 4, 8 AM $ 0.00828
+0.01%
$ 5.58 million $ 208,646
Jan 4, 7 AM $ 0.00828
+0.09%
$ 5.59 million $ 209,129
Jan 4, 6 AM $ 0.00827
-0.06%
$ 5.58 million $ 211,362
Jan 4, 5 AM $ 0.00828
-0.04%
$ -- $ 208,836
Jan 4, 4 AM $ 0.00828
+0.05%
$ -- $ 209,920
Jan 4, 3 AM $ 0.00828
+0.12%
$ -- $ 210,913
Jan 4, 2 AM $ 0.00827
-0.13%
$ -- $ 213,563
Jan 4, 1 AM $ 0.00828
+0.11%
$ -- $ 215,040
Jan 4, 12 AM $ 0.00827
-0.14%
$ -- $ 215,574