KiloEx Token Historical Data

KILO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00828
+0.12%
$ -- $ 210,913
Jan 4, 2 AM $ 0.00827
-0.13%
$ -- $ 213,563
Jan 4, 1 AM $ 0.00828
+0.11%
$ -- $ 215,040
Jan 4, 12 AM $ 0.00827
-0.14%
$ -- $ 215,574
Jan 3, 11 PM $ 0.00828
+0.03%
$ 5.58 million $ 216,734
Jan 3, 10 PM $ 0.00828
-0.04%
$ 5.58 million $ 216,811
Jan 3, 9 PM $ 0.00828
-0.05%
$ 5.59 million $ 234,323
Jan 3, 8 PM $ 0.00829
+0.06%
$ 5.59 million $ 234,288
Jan 3, 7 PM $ 0.00828
-0.16%
$ 5.59 million $ 234,512
Jan 3, 6 PM $ 0.0083
+0.18%
$ 5.6 million $ 233,590
Jan 3, 5 PM $ 0.00828
-0.12%
$ 5.58 million $ 231,130
Jan 3, 4 PM $ 0.00829
+0.28%
$ 5.59 million $ 231,228
Jan 3, 3 PM $ 0.00827
-0.47%
$ 5.58 million $ 232,482
Jan 3, 2 PM $ 0.00831
+0.17%
$ 5.6 million $ 221,727
Jan 3, 1 PM $ 0.00829
-0.35%
$ 5.59 million $ 223,396
Jan 3, 12 PM $ 0.00832
+0.26%
$ 5.62 million $ 223,807
Jan 3, 11 AM $ 0.0083
-0.32%
$ 5.6 million $ 220,378
Jan 3, 10 AM $ 0.00833
+0.01%
$ 5.62 million $ 213,685
Jan 3, 9 AM $ 0.00833
-0.05%
$ 5.62 million $ 230,468
Jan 3, 8 AM $ 0.00833
+0.06%
$ 5.62 million $ 240,652
Jan 3, 7 AM $ 0.00833
-0.26%
$ 5.62 million $ 241,316
Jan 3, 6 AM $ 0.00835
-0.11%
$ 5.63 million $ 242,183
Jan 3, 5 AM $ 0.00836
+0.07%
$ 5.64 million $ 240,781
Jan 3, 4 AM $ 0.00835
+0.12%
$ 5.63 million $ 240,266
Jan 3, 3 AM $ 0.00834
+0.16%
$ 5.63 million $ 241,547
Jan 3, 2 AM $ 0.00833
+0.01%
$ 5.62 million $ 239,374
Jan 3, 1 AM $ 0.00833
+0.09%
$ 5.62 million $ 241,539
Jan 3, 12 AM $ 0.00832
-0.20%
$ 5.61 million $ 249,552
Jan 2, 11 PM $ 0.00834
-0.14%
$ 5.62 million $ 251,800
Jan 2, 10 PM $ 0.00835
+0.97%
$ 5.63 million $ 250,286
Jan 2, 9 PM $ 0.00827
-0.10%
$ 5.58 million $ 233,418
Jan 2, 8 PM $ 0.00828
-0.02%
$ 5.58 million $ 234,195
Jan 2, 7 PM $ 0.00828
-0.06%
$ 5.59 million $ 234,391
Jan 2, 6 PM $ 0.00829
+0.10%
$ 5.59 million $ 235,255
Jan 2, 5 PM $ 0.00828
-0.07%
$ 5.58 million $ 236,372
Jan 2, 4 PM $ 0.00828
+0.31%
$ 5.58 million $ 236,815
Jan 2, 3 PM $ 0.00826
-0.10%
$ 5.57 million $ 236,945
Jan 2, 2 PM $ 0.00827
-0.11%
$ 5.57 million $ 235,992
Jan 2, 1 PM $ 0.00827
-0.11%
$ 5.58 million $ 234,751
Jan 2, 12 PM $ 0.00828
+0.08%
$ 5.59 million $ 234,110
Jan 2, 11 AM $ 0.00828
+0.01%
$ 5.58 million $ 234,436
Jan 2, 10 AM $ 0.00828
-0.14%
$ 5.58 million $ 237,533
Jan 2, 9 AM $ 0.00829
+0.64%
$ 5.59 million $ 222,327
Jan 2, 8 AM $ 0.00824
+0.12%
$ 5.56 million $ 211,572
Jan 2, 7 AM $ 0.00823
-0.18%
$ 5.55 million $ 212,527
Jan 2, 6 AM $ 0.00824
+0.13%
$ 5.56 million $ 213,772
Jan 2, 5 AM $ 0.00823
-0.03%
$ 5.55 million $ 222,799
Jan 2, 4 AM $ 0.00823
+0.28%
$ 5.55 million $ 222,246
Jan 2, 3 AM $ 0.00821
-0.43%
$ 5.54 million $ 220,400
Jan 2, 2 AM $ 0.00824
+0.56%
$ 5.56 million $ 220,093