Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00466
+0.01%
$3.26 million $154,725
Jun 8, 1 AM $0.00466
-0.08%
$3.26 million $155,432
Jun 8, 12 AM $0.00466
-0.10%
$3.26 million $156,708
Jun 7, 11 PM $0.00467
-0.06%
$3.26 million $157,465
Jun 7, 10 PM $0.00467
+0.32%
$3.27 million $157,299
Jun 7, 9 PM $0.00465
+0.05%
$3.25 million $157,029
Jun 7, 8 PM $0.00465
-0.10%
$3.25 million $157,003
Jun 7, 7 PM $0.00466
-0.18%
$3.26 million $157,888
Jun 7, 6 PM $0.00467
+0.12%
$3.26 million $158,454
Jun 7, 5 PM $0.00466
-0.14%
$3.26 million $158,627
Jun 7, 4 PM $0.00467
+0.04%
$3.26 million $158,776
Jun 7, 3 PM $0.00466
-0.14%
$3.26 million $158,769
Jun 7, 2 PM $0.00467
-0.04%
$3.27 million $159,661
Jun 7, 1 PM $0.00467
-0.15%
$3.27 million $159,736
Jun 7, 12 PM $0.00468
-0.05%
$3.27 million $160,102
Jun 7, 11 AM $0.00468
+0.14%
$3.27 million $158,756
Jun 7, 10 AM $0.00467
-0.01%
$3.27 million $158,964
Jun 7, 9 AM $0.00468
-0.20%
$3.27 million $163,801
Jun 7, 8 AM $0.00468
+0.23%
$3.28 million $163,989
Jun 7, 7 AM $0.00467
-0.24%
$3.27 million $164,114
Jun 7, 6 AM $0.00469
+0.17%
$3.28 million $163,793
Jun 7, 5 AM $0.00468
-0.41%
$3.27 million $166,430
Jun 7, 4 AM $0.0047
-0.31%
$3.28 million $166,828
Jun 7, 3 AM $0.00471
-0.08%
$3.29 million $166,614
Jun 7, 2 AM $0.00471
-0.61%
$3.3 million $166,311
Jun 7, 1 AM $0.00474
+0.20%
$3.32 million $166,596
Jun 7, 12 AM $0.00473
-0.22%
$3.31 million $164,707
Jun 6, 11 PM $0.00475
+0.10%
$3.32 million $164,943
Jun 6, 10 PM $0.00474
+0.24%
$3.32 million $165,270
Jun 6, 9 PM $0.00473
+0.02%
$3.31 million $166,509
Jun 6, 8 PM $0.00473
-0.13%
$3.31 million $166,276
Jun 6, 7 PM $0.00474
+0.16%
$3.31 million $165,679
Jun 6, 6 PM $0.00473
+0.10%
$3.31 million $165,652
Jun 6, 5 PM $0.00472
-0.47%
$3.3 million $165,534
Jun 6, 4 PM $0.00475
+0.09%
$3.32 million $166,230
Jun 6, 3 PM $0.00474
-0.13%
$3.32 million $167,047
Jun 6, 2 PM $0.00475
+0.14%
$3.32 million $167,744
Jun 6, 1 PM $0.00474
+0.11%
$3.32 million $166,480
Jun 6, 12 PM $0.00474
+0.37%
$3.31 million $167,048
Jun 6, 11 AM $0.00472
-0.71%
$3.3 million $167,470
Jun 6, 10 AM $0.00475
-2.11%
$3.32 million $168,221
Jun 6, 9 AM $0.00486
-1.14%
$3.4 million $165,003
Jun 6, 8 AM $0.00491
-0.38%
$3.43 million $164,220
Jun 6, 7 AM $0.00493
-0.02%
$3.45 million $164,542
Jun 6, 6 AM $0.00493
-0.45%
$3.45 million $164,590
Jun 6, 5 AM $0.00495
-0.35%
$3.46 million $161,744
Jun 6, 4 AM $0.00497
-0.32%
$3.48 million $160,932
Jun 6, 3 AM $0.00499
-0.70%
$3.49 million $161,195
Jun 6, 2 AM $0.00503
+0.39%
$3.51 million $162,101
Jun 6, 1 AM $0.00501
-0.25%
$3.5 million $160,783